Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,380 EUR
+1,71 %
+0,040
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,280EUR | 18:23 | ||
| Quotrix | 2,360EUR | 07:57 | ||
| Stuttgart | 2,320EUR | 08:10 | ||
| Düsseldorf | 2,320EUR | 16:31 | ||
| München | 2,220EUR | 17:26 | ||
| Frankfurt | 2,220EUR | 15:29 | ||
| Tradegate | 2,380EUR | 02.12. | 350 | 833,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | -1,65 | +25,93 | +0,85 | -41,38 | |
| Volatilität [%] | 13,40 | 22,27 | 34,61 | 35,14 | 29,03 | |
| Sharpe-Ratio | 7,790 | -0,8887 | 1,397 | 0,1427 | -0,5284 | |
| Hoch | 2,380 | 2,480 | 2,680 | 2,680 | 4,540 | |
| Tief | 2,340 | 2,300 | 1,810 | 1,810 | 1,810 | |
| Hist. Kurs | 2,340 | 2,420 | 1,890 | 2,360 | 4,060 | |
| ∅-Preis | 2,348 | 2,384 | 2,350 | 2,213 | 3,031 | |
| ∅-Volumen | 166,60 | 103,60 | 2,43 Tsd. | 2,37 Tsd. | 2,05 Tsd. | |
| Max. Verlust [%] | -5,645 | -12,69 | -25,21 | -60,13 | ||
| Max. Verlustperiode (Handelstage) | 14 | 81 | 162 | 734 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 115 | 234 | 1.046 |
Quotes
- Geld (18:08)2,320
- Brief (18:08)2,380
- Spread (in %)0,0600 (2,59 %)
- Geld Stk.2.159
- Brief Stk.2.095
Kursdaten
- Eröffnungskurs2,380
- Tageshoch2,380
- Tagestief2,380
- Kurs (02.12.2024)2,380
- Umsatz EUR833,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung2,340
- Vortag-Hoch2,340
- Vortag-Tief2,340
- Vortag-Schlusskurs2,340
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}