Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,080 EUR
-1,89 %
-0,040
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,180EUR | 14:11 | 38 | 82,84 |
| Lang & Schwarz | 2,180EUR | 21:56 | ||
| Quotrix | 2,220EUR | 07:57 | ||
| Stuttgart | 2,200EUR | 08:17 | ||
| Düsseldorf | 2,180EUR | 19:31 | ||
| München | 2,080EUR | 17:25 | ||
| Frankfurt | 2,080EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -7,96 | +9,47 | -8,77 | -49,51 | -49,51 |
| Volatilität [%] | 33,16 | 22,80 | 32,06 | 31,29 | 26,58 | 30,13 |
| Sharpe-Ratio | -5,221 | -3,317 | 0,7504 | -0,1356 | -0,7643 | -0,3512 |
| Hoch | 2,180 | 2,260 | 2,660 | 2,660 | 4,500 | 4,680 |
| Tief | 2,080 | 2,080 | 1,810 | 1,810 | 1,810 | 1,810 |
| Hist. Kurs | 2,180 | 2,260 | 1,900 | 2,280 | 4,120 | 4,120 |
| ∅-Preis | 2,140 | 2,185 | 2,319 | 2,171 | 2,973 | 3,229 |
| ∅-Volumen | 13,15 | 7,479 | 45,11 | 48,56 | ||
| Max. Verlust [%] | -4,587 | -7,965 | -21,80 | -21,80 | -59,78 | -61,32 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 87 | 150 | 730 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 123 | 218 | 1.041 | 1.177 |
Quotes
- Geld (19:05)2,080
- Brief (19:05)2,340
- Spread (in %)0,2600 (12,50 %)
- Geld Stk.1.202
- Brief Stk.1.068
Kursdaten
- Eröffnungskurs2,080
- Tageshoch2,080
- Tagestief2,080
- Kurs (17:25)2,080
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,120
- Vortag-Schlusskurs2,120
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}