Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
1,940 EUR
-4,90 %
-0,100
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 04.04. | 321 | 632,37 |
| Lang & Schwarz | 1,900EUR | 04.04. | ||
| Quotrix | 1,970EUR | 04.04. | ||
| Stuttgart | 1,970EUR | 04.04. | ||
| Düsseldorf | 1,870EUR | 04.04. | ||
| München | 1,940EUR | 04.04. | ||
| Frankfurt | 1,950EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,16 | -8,49 | -24,81 | -6,73 | -51,98 | -22,40 |
| Volatilität [%] | 64,60 | 58,65 | 32,21 | 33,17 | 27,58 | 29,29 |
| Sharpe-Ratio | -10,02 | -0,5013 | -1,376 | 0,0482 | -0,7507 | -0,0583 |
| Hoch | 2,260 | 2,320 | 2,620 | 2,660 | 4,220 | 4,680 |
| Tief | 2,040 | 2,040 | 1,920 | 1,810 | 1,810 | 1,810 |
| Hist. Kurs | 2,260 | 2,120 | 2,580 | 2,080 | 4,040 | 2,500 |
| ∅-Preis | 2,196 | 2,219 | 2,173 | 2,183 | 2,752 | 3,141 |
| ∅-Volumen | 24,78 | 6,384 | 10,20 | 39,75 | 46,74 | |
| Max. Verlust [%] | -9,735 | -12,07 | -25,95 | -27,07 | -57,11 | -61,32 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 122 | 164 | 739 | 903 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 177 | 237 | 1.056 | 1.291 |
Quotes
- Geld (04.04.)1,920
- Brief (04.04.)1,970
- Spread (in %)0,0500 (2,60 %)
- Geld Stk.1.302
- Brief Stk.1.269
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,940
- Kurs (04.04.2025)1,940
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}