Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,200 EUR
-3,51 %
-0,080
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,180EUR | 14:11 | 38 | 82,84 |
| Lang & Schwarz | 2,180EUR | 21:56 | ||
| Quotrix | 2,220EUR | 07:57 | ||
| Stuttgart | 2,200EUR | 08:17 | ||
| Düsseldorf | 2,180EUR | 19:31 | ||
| München | 2,080EUR | 17:25 | ||
| Frankfurt | 2,080EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,35 | -7,56 | +15,79 | -3,51 | -46,60 | -46,34 |
| Volatilität [%] | 31,16 | 20,02 | 32,14 | 31,90 | 28,60 | 32,03 |
| Sharpe-Ratio | -1,693 | -2,556 | 1,185 | 0,0970 | -0,6091 | -0,2650 |
| Hoch | 2,300 | 2,380 | 2,720 | 2,720 | 4,500 | 4,680 |
| Tief | 2,220 | 2,220 | 1,810 | 1,810 | 1,810 | 1,810 |
| Hist. Kurs | 2,300 | 2,380 | 1,900 | 2,280 | 4,120 | 4,100 |
| ∅-Preis | 2,268 | 2,297 | 2,340 | 2,181 | 2,978 | 3,230 |
| ∅-Volumen | 170,54 | 38,76 | 143,16 | 264,25 | 232,40 | 266,22 |
| Max. Verlust [%] | -3,478 | -6,723 | -18,38 | -20,61 | -59,78 | -61,32 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 87 | 150 | 730 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 123 | 218 | 1.041 | 1.177 |
Quotes
- Geld (15:12)2,200
- Brief (21:07)2,240
- Spread (in %)0,0400 (1,82 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs2,200
- Tageshoch2,200
- Tagestief2,200
- Kurs (08:17)2,200
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,280
- Vortag-Tief2,240
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}