Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
1,970 EUR
-11,26 %
-0,250
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 04.04. | 321 | 632,37 |
| Lang & Schwarz | 1,900EUR | 04.04. | ||
| Quotrix | 1,970EUR | 04.04. | ||
| Stuttgart | 1,970EUR | 04.04. | ||
| Düsseldorf | 1,870EUR | 04.04. | ||
| München | 1,940EUR | 04.04. | ||
| Frankfurt | 1,950EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,53 | -12,05 | -24,81 | -6,19 | -51,72 | -21,20 |
| Volatilität [%] | 48,41 | 34,95 | 25,88 | 27,98 | 25,12 | 26,99 |
| Sharpe-Ratio | -10,58 | -0,1964 | -1,264 | 0,2693 | -0,7631 | -0,0262 |
| Hoch | 2,360 | 2,380 | 2,640 | 2,700 | 4,260 | 4,800 |
| Tief | 2,220 | 2,180 | 2,040 | 1,820 | 1,820 | 1,820 |
| Hist. Kurs | 2,360 | 2,240 | 2,620 | 2,100 | 4,080 | 2,500 |
| ∅-Preis | 2,270 | 2,281 | 2,273 | 2,246 | 2,798 | 3,188 |
| ∅-Volumen | 91,73 | 144,62 | 101,96 | 130,77 | ||
| Max. Verlust [%] | -5,932 | -6,723 | -22,73 | -24,44 | -57,28 | -62,08 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 120 | 162 | 729 | 892 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 176 | 236 | 1.055 | 1.290 |
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,970
- Kurs (04.04.2025)1,970
Kursdaten Vortag
- Vortag-Eröffnung2,220
- Vortag-Hoch2,220
- Vortag-Tief2,220
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}