Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,340 EUR
-0,85 %
-0,020
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,280EUR | 09:15 | ||
| Quotrix | 2,340EUR | 07:57 | ||
| Stuttgart | 2,300EUR | 08:17 | ||
| Düsseldorf | 2,280EUR | 08:10 | ||
| München | 2,180EUR | 08:01 | ||
| Frankfurt | 2,220EUR | 03.12. | ||
| Tradegate | 2,380EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | +22,51 | +0,86 | -42,93 | -43,20 | |
| Volatilität [%] | 29,56 | 21,19 | 27,33 | 28,40 | 24,92 | 27,80 |
| Sharpe-Ratio | 0,0440 | -0,9480 | 1,522 | 0,1022 | -0,7059 | -0,3385 |
| Hoch | 2,340 | 2,460 | 2,700 | 2,700 | 4,540 | 4,800 |
| Tief | 2,280 | 2,280 | 1,820 | 1,820 | 1,820 | 1,820 |
| Hist. Kurs | 2,340 | 2,380 | 1,910 | 2,320 | 4,100 | 4,120 |
| ∅-Preis | 2,312 | 2,355 | 2,352 | 2,211 | 3,026 | 3,280 |
| ∅-Volumen | 53,18 | 160,96 | 115,21 | 88,35 | 138,23 | |
| Max. Verlust [%] | -2,564 | -7,317 | -15,56 | -24,17 | -59,91 | -62,08 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 81 | 161 | 715 | 811 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 115 | 237 | 1.033 | 1.169 |
Quotes
- Geld (08:14)2,300
- Brief (08:14)2,340
- Spread (in %)0,0400 (1,74 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs2,340
- Tageshoch2,340
- Tagestief2,340
- Kurs (07:57)2,340
Kursdaten Vortag
- Vortag-Eröffnung2,360
- Vortag-Hoch2,360
- Vortag-Tief2,360
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}