Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
2,280 EUR
-0,87 %
-0,020
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,280EUR | 09:15 | ||
| Quotrix | 2,340EUR | 07:57 | ||
| Stuttgart | 2,300EUR | 08:17 | ||
| Düsseldorf | 2,280EUR | 08:10 | ||
| München | 2,180EUR | 08:01 | ||
| Frankfurt | 2,180EUR | 09:15 | ||
| Tradegate | 2,380EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -1,72 | +20,63 | -0,87 | -43,56 | -44,39 |
| Volatilität [%] | 26,50 | 24,64 | 32,60 | 33,49 | 27,80 | 31,41 |
| Sharpe-Ratio | 4,156 | -0,3806 | 1,257 | 0,1079 | -0,5980 | -0,2689 |
| Hoch | 2,340 | 2,460 | 460,00 | 460,00 | 460,00 | 460,00 |
| Tief | 2,180 | 2,180 | 1,770 | 1,770 | 1,770 | 1,770 |
| Hist. Kurs | 2,260 | 2,320 | 1,890 | 2,300 | 4,040 | 4,100 |
| ∅-Preis | 2,276 | 2,304 | 2,317 | 2,178 | 2,975 | 3,216 |
| ∅-Volumen | 46,24 | 78,56 | 150,87 | 191,75 | ||
| Max. Verlust [%] | -0,8850 | -6,667 | -15,79 | -23,95 | -59,60 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 167 | 740 | 823 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 116 | 243 | 1.054 | 1.173 |
Quotes
- Geld (09:30)2,280
- Brief (09:30)2,380
- Spread (in %)0,1000 (4,39 %)
- Geld Stk.2.174
- Brief Stk.2.174
Kursdaten
- Eröffnungskurs2,300
- Tageshoch2,340
- Tagestief2,260
- Kurs (09:15)2,280
Kursdaten Vortag
- Vortag-Eröffnung2,240
- Vortag-Hoch2,340
- Vortag-Tief2,240
- Vortag-Schlusskurs2,300
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}