Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Währung: EUR
1,900 EUR
-7,77 %
-0,160
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 04.04. | 321 | 632,37 |
| Lang & Schwarz | 1,900EUR | 04.04. | ||
| Quotrix | 1,970EUR | 04.04. | ||
| Stuttgart | 1,970EUR | 04.04. | ||
| Düsseldorf | 1,870EUR | 04.04. | ||
| München | 1,940EUR | 04.04. | ||
| Frankfurt | 1,950EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,18 | -12,84 | -26,36 | -8,65 | -52,97 | -22,76 |
| Volatilität [%] | 47,71 | 36,80 | 28,97 | 33,16 | 28,20 | 30,00 |
| Sharpe-Ratio | -11,15 | -1,641 | -1,501 | 0,0769 | -0,7162 | -0,0325 |
| Hoch | 2,260 | 2,320 | 2,640 | 460,00 | 460,00 | 460,00 |
| Tief | 2,040 | 2,040 | 1,960 | 1,770 | 1,770 | 1,770 |
| Hist. Kurs | 2,240 | 2,180 | 2,580 | 2,080 | 4,040 | 2,460 |
| ∅-Preis | 2,192 | 2,239 | 2,227 | 2,208 | 2,750 | 3,127 |
| ∅-Volumen | 1,67 Tsd. | 715,64 | 389,80 | 215,25 | 253,32 | |
| Max. Verlust [%] | -8,036 | -11,21 | -24,05 | -25,19 | -56,90 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 122 | 164 | 740 | 905 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 177 | 237 | 1.057 | 1.294 |
Quotes
- Geld (04.04.)1,900
- Brief (04.04.)1,950
- Spread (in %)0,0500 (2,63 %)
- Geld Stk.4.859
- Brief Stk.4.859
Kursdaten
- Eröffnungskurs2,060
- Tageshoch2,060
- Tagestief1,900
- Kurs (04.04.2025)1,900
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,200
- Vortag-Tief2,040
- Vortag-Schlusskurs2,060
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}