Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,180 EUR
-4,39 %
-0,100
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,180EUR | 14:11 | 38 | 82,84 |
| Lang & Schwarz | 2,180EUR | 21:56 | ||
| Quotrix | 2,220EUR | 07:57 | ||
| Stuttgart | 2,200EUR | 08:17 | ||
| Düsseldorf | 2,180EUR | 19:31 | ||
| München | 2,080EUR | 17:25 | ||
| Frankfurt | 2,080EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,39 | -7,63 | +15,96 | -4,39 | -46,83 | -46,83 |
| Volatilität [%] | 50,51 | 26,47 | 36,27 | 36,06 | 29,41 | 31,13 |
| Sharpe-Ratio | 0,1505 | -1,490 | 1,151 | 0,1250 | -0,5760 | -0,2807 |
| Hoch | 2,280 | 2,360 | 2,640 | 2,640 | 4,500 | 4,740 |
| Tief | 2,180 | 2,180 | 1,800 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,280 | 2,360 | 1,880 | 2,280 | 4,100 | 4,100 |
| ∅-Preis | 2,244 | 2,281 | 2,320 | 2,163 | 2,956 | 3,212 |
| ∅-Volumen | 7,695 | 3,938 | 56,31 | 85,49 | ||
| Max. Verlust [%] | -4,386 | -7,627 | -17,42 | -21,05 | -59,82 | -61,86 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 83 | 160 | 745 | 828 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 117 | 232 | 1.061 | 1.180 |
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,160
- Kurs (19:31)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,280
- Vortag-Tief2,200
- Vortag-Schlusskurs2,280
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}