Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
1,950 EUR
-4,41 %
-0,090
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 04.04. | 321 | 632,37 |
| Lang & Schwarz | 1,900EUR | 04.04. | ||
| Quotrix | 1,970EUR | 04.04. | ||
| Stuttgart | 1,970EUR | 04.04. | ||
| Düsseldorf | 1,870EUR | 04.04. | ||
| München | 1,940EUR | 04.04. | ||
| Frankfurt | 1,950EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,95 | -8,02 | -23,83 | -5,34 | -52,67 | -23,23 |
| Volatilität [%] | 64,83 | 66,68 | 49,19 | 48,88 | 38,38 | 37,27 |
| Sharpe-Ratio | -9,126 | -0,3647 | -0,7256 | 0,1837 | -0,4615 | 0,0170 |
| Hoch | 2,260 | 2,340 | 2,700 | 2,700 | 4,220 | 4,700 |
| Tief | 2,040 | 2,040 | 1,920 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,240 | 2,120 | 2,560 | 2,060 | 4,120 | 2,540 |
| ∅-Preis | 2,188 | 2,225 | 2,157 | 2,170 | 2,742 | 3,136 |
| ∅-Volumen | 469,20 | 1,27 Tsd. | 248,43 | 239,75 | 544,29 | 843,14 |
| Max. Verlust [%] | -8,929 | -12,82 | -28,52 | -28,52 | -57,35 | -61,70 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 115 | 115 | 739 | 908 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 168 | 168 | 1.056 | 1.298 |
Quotes
- Geld (04.04.)1,910
- Brief (04.04.)1,950
- Spread (in %)0,0400 (2,09 %)
- Geld Stk.2.646
- Brief Stk.2.359
Kursdaten
- Eröffnungskurs1,980
- Tageshoch1,980
- Tagestief1,950
- Kurs (04.04.2025)1,950
Kursdaten Vortag
- Vortag-Eröffnung2,120
- Vortag-Hoch2,120
- Vortag-Tief2,040
- Vortag-Schlusskurs2,040
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}