Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
2,180 EUR
-1,80 %
-0,040
Börse:
Stand:
08:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,280EUR | 09:15 | ||
| Quotrix | 2,340EUR | 07:57 | ||
| Stuttgart | 2,300EUR | 08:17 | ||
| Düsseldorf | 2,280EUR | 08:10 | ||
| München | 2,180EUR | 08:01 | ||
| Frankfurt | 2,180EUR | 08:59 | ||
| Tradegate | 2,380EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,93 | -2,68 | +15,34 | -3,54 | -46,31 | -46,57 |
| Volatilität [%] | 21,66 | 20,32 | 50,31 | 43,88 | 36,54 | 37,12 |
| Sharpe-Ratio | 7,847 | -0,5265 | 0,8322 | 0,1337 | -0,4134 | -0,1923 |
| Hoch | 2,220 | 2,320 | 2,700 | 2,700 | 4,520 | 4,700 |
| Tief | 2,140 | 2,140 | 1,800 | 1,800 | 1,800 | 1,800 |
| Hist. Kurs | 2,160 | 2,240 | 1,890 | 2,260 | 4,060 | 4,080 |
| ∅-Preis | 2,184 | 2,215 | 2,284 | 2,154 | 2,978 | 3,232 |
| ∅-Volumen | 3,082 | 176,68 | 379,01 | 545,30 | 889,20 | |
| Max. Verlust [%] | -6,897 | -20,00 | -23,73 | -60,18 | -61,70 | |
| Max. Verlustperiode (Handelstage) | 18 | 48 | 163 | 741 | 826 | |
| Max. Verlustperiode (Kalendertage) | 26 | 68 | 237 | 1.056 | 1.177 |
Quotes
- Geld (08:59)2,180
- Brief (08:59)2,460
- Spread (in %)0,2800 (12,84 %)
- Geld Stk.2.294
- Brief Stk.2.033
Kursdaten
- Eröffnungskurs2,180
- Tageshoch2,180
- Tagestief2,180
- Kurs (08:59)2,180
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,220
- Vortag-Tief2,200
- Vortag-Schlusskurs2,220
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}