Sumitomo Chemical Co. Ltd.
Registered Shares o.N.
ISIN: JP3401400001WKN: 853490Symbol: SMMWährung: EUR
1,970 EUR
-6,19 %
-0,130
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,970EUR | 22:26 | 321 | 632,37 |
| Lang & Schwarz | 1,900EUR | 21:50 | ||
| Quotrix | 1,970EUR | 07:27 | ||
| Stuttgart | 1,970EUR | 08:14 | ||
| Düsseldorf | 1,870EUR | 19:31 | ||
| München | 1,940EUR | 08:00 | ||
| Frankfurt | 1,950EUR | 15:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,60 | -12,05 | -23,64 | -7,08 | -52,87 | |
| Volatilität [%] | 22,38 | 47,24 | 31,25 | 34,13 | 29,79 | |
| Sharpe-Ratio | -23,34 | -1,371 | -1,239 | 0,0848 | -0,6776 | |
| Hoch | 2,280 | 2,400 | 2,640 | 2,680 | 4,300 | |
| Tief | 2,040 | 2,040 | 2,040 | 1,810 | 1,810 | |
| Hist. Kurs | 2,280 | 2,240 | 2,580 | 2,120 | 4,180 | |
| ∅-Preis | 2,212 | 2,269 | 2,272 | 2,246 | 2,802 | |
| ∅-Volumen | 3,85 Tsd. | 4,58 Tsd. | 1,64 Tsd. | 2,27 Tsd. | 2,08 Tsd. | |
| Max. Verlust [%] | -7,895 | -11,76 | -22,73 | -23,88 | -57,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 123 | 164 | 739 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 178 | 237 | 1.056 |
Quotes
- Geld (22:02)1,880
- Brief (22:02)1,930
- Spread (in %)0,0500 (2,66 %)
- Geld Stk.2.671
- Brief Stk.2.587
Kursdaten
- Eröffnungskurs1,970
- Tageshoch1,970
- Tagestief1,970
- Kurs (22:26)1,970
- Umsatz EUR632,37
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung2,100
- Vortag-Hoch2,100
- Vortag-Tief2,040
- Vortag-Schlusskurs2,100
Stammdaten
- WertpapiertypAktie
- ISINJP3401400001
- WKN853490
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3401400001%2Fsumitomo-chemical-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Chemical Co. Ltd.","params":{"isin":"JP3401400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}