Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 23.12. | 68 | 1.958,40 |
| Frankfurt | 29,40EUR | 23.12. | 56 | 1.646,40 |
| Düsseldorf | 28,60EUR | 23.12. | ||
| München | 29,40EUR | 23.12. | ||
| Berlin | 28,80EUR | 23.12. | ||
| Lang & Schwarz | 28,80EUR | 23.12. | ||
| Quotrix | 29,20EUR | 23.12. | ||
| Stuttgart | 28,80EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +26,32 | +8,27 | +10,77 | ||
| Volatilität [%] | 7,737 | 32,31 | 26,70 | 30,01 | 24,83 | |
| Sharpe-Ratio | -11,48 | 0,0920 | 1,774 | 0,3454 | 0,1789 | |
| Hoch | 29,80 | 30,60 | 30,60 | 30,60 | 30,60 | |
| Tief | 28,60 | 28,60 | 22,80 | 22,00 | 19,90 | |
| Hist. Kurs | 29,00 | 28,80 | 22,80 | 26,60 | 26,00 | |
| ∅-Preis | 28,93 | 29,60 | 27,39 | 26,94 | 24,68 | |
| ∅-Volumen | 1,83 Tsd. | 771,04 | 2,39 Tsd. | 2,48 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -0,6897 | -5,882 | -10,67 | -21,38 | -24,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 158 | 420 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 76 | 226 | 596 |
Quotes
- Geld (23.12.)28,80
- Brief (23.12.)29,60
- Spread (in %)0,8000 (2,78 %)
- Geld Stk.175
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief28,80
- Kurs (23.12.2024)28,80
- Umsatz EUR1.958,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}