Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
30,20 EUR
+3,42 %
+1,00
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 09:13 | 228 | 6.885,60 |
| Düsseldorf | 29,00EUR | 19:30 | ||
| München | 30,60EUR | 08:15 | ||
| Berlin | 30,00EUR | 08:15 | ||
| Frankfurt | 30,00EUR | 08:13 | ||
| Lang & Schwarz | 29,00EUR | 21:50 | ||
| Quotrix | 29,60EUR | 07:27 | ||
| Stuttgart | 29,80EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -5,63 | +7,09 | +11,85 | +26,89 | |
| Volatilität [%] | 34,25 | 33,56 | 27,28 | 26,09 | 25,30 | |
| Sharpe-Ratio | -13,39 | -3,010 | 0,3203 | 0,3510 | 0,3128 | |
| Hoch | 31,40 | 32,00 | 32,40 | 32,40 | 32,40 | |
| Tief | 29,20 | 29,20 | 26,60 | 22,00 | 19,90 | |
| Hist. Kurs | 31,40 | 32,00 | 28,20 | 27,00 | 23,80 | |
| ∅-Preis | 30,52 | 30,97 | 29,60 | 27,74 | 25,14 | |
| ∅-Volumen | 2,47 Tsd. | 826,32 | 1,81 Tsd. | 2,20 Tsd. | 2,48 Tsd. | |
| Max. Verlust [%] | -7,006 | -8,750 | -9,877 | -17,39 | -21,38 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 32 | 94 | 267 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 53 | 133 | 379 |
Quotes
- Geld (18:29)28,40
- Brief (18:29)29,60
- Spread (in %)1,200 (4,23 %)
- Geld Stk.176
- Brief Stk.169
Kursdaten
- Eröffnungskurs29,60
- Tageshoch30,20
- Tagestief29,60
- Kurs (09:13)30,20
- Umsatz EUR6.885,60
- Gehand. Stk.228
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}