Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
29,00 EUR
+1,40 %
+0,40
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 12:30 | ||
| München | 29,60EUR | 09:59 | ||
| Berlin | 29,40EUR | 08:14 | ||
| Frankfurt | 29,40EUR | 08:13 | ||
| Lang & Schwarz | 29,20EUR | 16:20 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:57 | ||
| Tradegate | 28,80EUR | 23.12. | 68 | 1.958,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +1,40 | +26,09 | +10,69 | +16,94 | +5,07 |
| Volatilität [%] | 18,32 | 25,16 | 25,16 | 24,83 | 28,31 | |
| Sharpe-Ratio | -0,0222 | 1,758 | 0,3909 | 0,2320 | 0,0964 | |
| Hoch | 28,80 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 28,60 | 28,20 | 22,80 | 22,60 | 19,70 | 18,20 |
| Hist. Kurs | 28,60 | 28,60 | 23,00 | 26,20 | 24,80 | 27,60 |
| ∅-Preis | 28,60 | 29,02 | 26,87 | 26,33 | 24,17 | 24,25 |
| ∅-Volumen | 16,00 | 8,031 | 4,268 | 16,88 | ||
| Max. Verlust [%] | -5,369 | -9,302 | -21,53 | -23,46 | -38,93 | |
| Max. Verlustperiode (Handelstage) | 14 | 51 | 174 | 421 | 1.232 | |
| Max. Verlustperiode (Kalendertage) | 20 | 71 | 249 | 597 | 1.761 |
Quotes
- Geld (16:06)29,00
- Brief (16:06)30,40
- Spread (in %)1,400 (4,83 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,00
- Tagestief29,00
- Kurs (12:30)29,00
Kursdaten Vortag
- Vortag-Eröffnung28,60
- Vortag-Hoch28,80
- Vortag-Tief28,60
- Vortag-Schlusskurs28,60
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}