Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
30,00 EUR
+1,35 %
+0,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 04.04. | 228 | 6.885,60 |
| Düsseldorf | 29,00EUR | 04.04. | ||
| München | 30,60EUR | 04.04. | ||
| Berlin | 30,00EUR | 04.04. | ||
| Frankfurt | 30,00EUR | 04.04. | ||
| Lang & Schwarz | 29,00EUR | 04.04. | ||
| Quotrix | 29,60EUR | 04.04. | ||
| Stuttgart | 29,80EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -5,66 | +7,14 | +12,78 | +22,95 | +51,15 |
| Volatilität [%] | 10,47 | 25,05 | 22,68 | 24,64 | 24,76 | 29,87 |
| Sharpe-Ratio | -24,00 | -3,228 | 0,5204 | 0,4703 | 0,2995 | 0,3464 |
| Hoch | 30,80 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 29,60 | 29,60 | 26,80 | 22,80 | 19,90 | 18,40 |
| Hist. Kurs | 30,80 | 31,80 | 28,00 | 26,60 | 24,40 | 19,85 |
| ∅-Preis | 30,24 | 30,88 | 29,28 | 27,38 | 24,82 | 24,67 |
| ∅-Volumen | 529,04 | 366,03 | 219,41 | 276,51 | 482,17 | |
| Max. Verlust [%] | -3,896 | -7,500 | -7,895 | -16,18 | -21,92 | -33,67 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 78 | 297 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 108 | 424 | 1.172 |
Quotes
- Geld (04.04.)29,20
- Brief (04.04.)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,00
- Tagestief30,00
- Kurs (04.04.2025)30,00
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}