Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
30,40 EUR
0 %
0
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 30,20EUR | 09.04. | ||
| München | 30,40EUR | 09.04. | ||
| Berlin | 29,60EUR | 09.04. | ||
| Frankfurt | 29,60EUR | 09.04. | ||
| Tradegate | 29,40EUR | 09.04. | ||
| Lang & Schwarz | 31,60EUR | 09.04. | ||
| Quotrix | 30,00EUR | 09.04. | ||
| Stuttgart | 29,40EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -3,80 | +7,04 | +11,76 | +32,17 | +33,60 |
| Volatilität [%] | 5,967 | 7,795 | 9,060 | 14,59 | 13,50 | 16,01 |
| Sharpe-Ratio | -14,08 | -5,901 | 1,345 | 0,6892 | 0,5980 | 0,3137 |
| Hoch | 30,80 | 31,60 | 31,80 | 31,80 | 31,80 | 31,80 |
| Tief | 30,40 | 30,40 | 27,60 | 23,60 | 20,20 | 18,63 |
| Hist. Kurs | 30,80 | 31,60 | 28,40 | 27,20 | 23,00 | 22,76 |
| ∅-Preis | 30,60 | 31,04 | 29,64 | 27,74 | 25,12 | 24,96 |
| ∅-Volumen | 36,48 | 19,60 | 13,19 | 32,84 | ||
| Max. Verlust [%] | -1,299 | -3,797 | -4,403 | -13,24 | -18,06 | -32,67 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 29 | 95 | 214 | 818 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 | 134 | 304 | 1.166 |
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,40
- Tagestief30,40
- Kurs (09.04.2025)30,40
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}