Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
29,60 EUR
+0,68 %
+0,20
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 12:30 | ||
| München | 29,60EUR | 09:59 | ||
| Berlin | 29,40EUR | 08:14 | ||
| Frankfurt | 29,40EUR | 08:13 | ||
| Lang & Schwarz | 29,20EUR | 12:40 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:57 | ||
| Tradegate | 28,80EUR | 23.12. | 68 | 1.958,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,78 | +25,42 | +11,28 | +16,54 | +4,96 |
| Volatilität [%] | 10,57 | 16,31 | 15,31 | 13,78 | 17,81 | |
| Sharpe-Ratio | 2,577 | 2,610 | 0,5919 | 0,2718 | 0,0235 | |
| Hoch | 29,40 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
| Tief | 29,40 | 28,80 | 23,60 | 23,60 | 20,20 | 18,63 |
| Hist. Kurs | 29,40 | 28,80 | 23,60 | 26,60 | 25,40 | 28,20 |
| ∅-Preis | 29,40 | 29,71 | 27,37 | 26,92 | 24,64 | 24,71 |
| ∅-Volumen | 21,75 | 18,93 | 49,72 | |||
| Max. Verlust [%] | -2,000 | -6,250 | -18,06 | -22,90 | -37,90 | |
| Max. Verlustperiode (Handelstage) | 6 | 41 | 172 | 429 | 818 | |
| Max. Verlustperiode (Kalendertage) | 10 | 57 | 245 | 609 | 1.166 |
Quotes
- Geld (09:59)29,20
- Brief (09:59)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs29,60
- Tageshoch29,60
- Tagestief29,60
- Kurs (09:59)29,60
Kursdaten Vortag
- Vortag-Eröffnung29,40
- Vortag-Hoch29,40
- Vortag-Tief29,40
- Vortag-Schlusskurs29,40
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}