Daiwa House Industry Co. Ltd. Aktie - Aktienkurs - JP3505000004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	04.04.	228	6.885,60
Düsseldorf	29,00EUR	04.04.
München	30,60EUR	04.04.
Berlin	30,00EUR	04.04.
Frankfurt	30,00EUR	04.04.
Lang & Schwarz	29,00EUR	04.04.
Quotrix	29,60EUR	04.04.
Stuttgart	29,80EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,61	-6,45	+3,57	+9,02	+21,85	+46,18
Volatilität [%]	27,90	24,84	19,26	22,64	21,92	25,51
Sharpe-Ratio	-9,038	-2,713	0,4339	0,4340	0,3251	0,3485
Hoch	31,60	33,40	33,40	33,40	33,40	33,40
Tief	29,20	28,40	26,20	22,40	19,70	18,30
Hist. Kurs	30,40	31,00	28,00	26,60	23,80	19,84
∅-Preis	30,08	30,68	29,23	27,37	24,74	24,54
∅-Volumen		2,713	88,30	78,96	152,99	156,28
Max. Verlust [%]	-4,575	-7,595	-7,595	-14,93	-20,28	-33,45
Max. Verlustperiode (Handelstage)	2	10	36	94	214	812
Max. Verlustperiode (Kalendertage)	3	14	57	133	304	1.158

Quotes

Geld (04.04.)29,00
Brief (04.04.)29,80
Spread (in %)0,8000 (2,76 %)
Geld Stk.684
Brief Stk.684

Kursdaten

Eröffnungskurs29,20
Tageshoch30,20
Tagestief28,80
Kurs (04.04.2025)29,00

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,20
Vortag-Tief29,20
Vortag-Schlusskurs29,20

Stammdaten

WertpapiertypAktie
ISINJP3505000004
WKN856805
HerkunftJapan
NotierungseinheitStück
BranchenBau-Zulieferer, Baudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Daiwa House Industry Co. Ltd.

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit