Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Währung: EUR
29,80 EUR
+2,05 %
+0,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 12:30 | ||
| München | 29,60EUR | 09:59 | ||
| Berlin | 29,40EUR | 08:14 | ||
| Frankfurt | 29,40EUR | 08:13 | ||
| Lang & Schwarz | 29,20EUR | 12:40 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:57 | ||
| Tradegate | 28,80EUR | 23.12. | 68 | 1.958,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +2,05 | +26,27 | +11,19 | +17,32 | +5,67 |
| Volatilität [%] | 16,28 | 25,25 | 23,19 | 21,76 | 26,98 | |
| Sharpe-Ratio | -0,0454 | 1,695 | 0,3934 | 0,2287 | 0,0873 | |
| Hoch | 29,20 | 30,40 | 30,40 | 30,40 | 30,40 | 30,40 |
| Tief | 29,20 | 29,00 | 23,40 | 23,20 | 20,00 | 18,60 |
| Hist. Kurs | 29,20 | 29,20 | 23,60 | 26,80 | 25,40 | 28,20 |
| ∅-Preis | 29,20 | 29,67 | 27,51 | 26,95 | 24,66 | 24,76 |
| ∅-Volumen | 2,764 | 25,93 | 167,87 | |||
| Max. Verlust [%] | -4,605 | -9,231 | -20,55 | -24,24 | -38,41 | |
| Max. Verlustperiode (Handelstage) | 14 | 50 | 173 | 401 | 813 | |
| Max. Verlustperiode (Kalendertage) | 20 | 70 | 249 | 575 | 1.172 |
Quotes
- Geld (12:46)29,20
- Brief (12:46)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,80
- Kurs (07:57)29,80
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,20
- Vortag-Tief29,20
- Vortag-Schlusskurs29,20
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}