Daiwa House Industry Co. Ltd.
Registered Shares o.N.
ISIN: JP3505000004WKN: 856805Symbol: DWHWährung: EUR
28,80 EUR
-0,69 %
-0,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 29,00EUR | 12:30 | ||
| München | 29,60EUR | 09:59 | ||
| Berlin | 29,40EUR | 08:14 | ||
| Frankfurt | 29,40EUR | 08:13 | ||
| Lang & Schwarz | 29,20EUR | 16:01 | ||
| Quotrix | 29,80EUR | 07:57 | ||
| Stuttgart | 29,20EUR | 08:57 | ||
| Tradegate | 28,80EUR | 23.12. | 68 | 1.958,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -2,70 | +26,32 | +5,88 | +10,77 | |
| Volatilität [%] | 31,45 | 26,80 | 29,99 | 24,84 | ||
| Sharpe-Ratio | -1,131 | 1,782 | 0,2727 | 0,1791 | ||
| Hoch | 29,80 | 30,60 | 30,60 | 30,60 | 30,60 | |
| Tief | 28,80 | 28,60 | 22,80 | 22,00 | 19,90 | |
| Hist. Kurs | 29,00 | 29,60 | 22,80 | 27,20 | 26,00 | |
| ∅-Preis | 28,90 | 29,64 | 27,43 | 26,95 | 24,67 | |
| ∅-Volumen | 998,00 | 811,62 | 2,41 Tsd. | 2,44 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -0,6897 | -5,882 | -10,67 | -21,38 | -24,62 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 54 | 158 | 420 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 76 | 226 | 596 |
Quotes
- Geld (12:46)29,20
- Brief (12:46)30,00
- Spread (in %)0,8000 (2,74 %)
- Geld Stk.172
- Brief Stk.166
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief28,80
- Kurs (23.12.2024)28,80
- Umsatz EUR1.958,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3505000004
- WKN856805
- BranchenBau-Zulieferer, Baudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3505000004%2Fdaiwa-house-industry-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Daiwa House Industry Co. Ltd.","params":{"isin":"JP3505000004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}