Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
38,20 EUR
+6,11 %
+2,20
Börse:
Stand:
18:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 18:54 | 14.882 | 568.492,40 |
| Frankfurt | 37,80EUR | 15:00 | 4.218 | 159.440,40 |
| Lang & Schwarz | 37,40EUR | 19:20 | 787 | 29.433,80 |
| Stuttgart | 37,80EUR | 11:03 | 231 | 8.731,80 |
| Quotrix | 38,00EUR | 11:21 | 81 | 3.078,00 |
| Düsseldorf | 37,80EUR | 16:30 | 5 | 189,00 |
| Berlin | 37,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,46 | +13,69 | +114,61 | +445,71 | ||
| Volatilität [%] | 65,20 | 78,62 | 71,95 | 65,47 | ||
| Sharpe-Ratio | 9,113 | 1,405 | 2,228 | 2,730 | ||
| Hoch | 36,20 | 37,20 | 37,20 | 37,20 | ||
| Tief | 32,20 | 31,40 | 13,50 | 6,750 | ||
| Hist. Kurs | 32,80 | 33,60 | 17,80 | 7,000 | ||
| ∅-Preis | 33,88 | 34,46 | 25,52 | 18,79 | ||
| ∅-Volumen | 207,97 Tsd. | 84,96 Tsd. | 51,40 Tsd. | 32,43 Tsd. | ||
| Max. Verlust [%] | -2,941 | -14,05 | -31,19 | -32,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 33 | 76 |
Quotes
- Geld (19:07)38,20
- Brief (19:07)39,00
- Spread (in %)0,8000 (2,09 %)
- Geld Stk.133
- Brief Stk.130
Kursdaten
- Eröffnungskurs37,00
- Tageshoch38,80
- Tagestief37,00
- Kurs (18:54)38,20
- Umsatz EUR568.492,40
- Gehand. Stk.14.882
Kursdaten Vortag
- Vortag-Eröffnung35,40
- Vortag-Hoch36,20
- Vortag-Tief35,40
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}