Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
34,00 EUR
0 %
0
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 34,20EUR | 14:42 | 194 | 6.634,80 |
| Lang & Schwarz | 34,00EUR | 07:33 | 70 | 2.380,00 |
| Tradegate | 34,00EUR | 12:57 | 22 | 748,00 |
| Düsseldorf | 33,80EUR | 12:30 | ||
| Berlin | 34,20EUR | 08:06 | ||
| Quotrix | 34,20EUR | 07:57 | ||
| Stuttgart | 33,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | +10,39 | +88,89 | +396,35 | +652,21 | +813,98 |
| Volatilität [%] | 86,27 | 62,31 | 67,67 | 59,66 | 47,67 | 47,38 |
| Sharpe-Ratio | -0,5364 | 2,059 | 2,111 | 2,885 | 1,558 | 1,106 |
| Hoch | 35,00 | 36,40 | 36,40 | 36,40 | 36,40 | 36,40 |
| Tief | 31,60 | 29,60 | 13,30 | 6,550 | 3,800 | 1,970 |
| Hist. Kurs | 34,40 | 30,80 | 18,00 | 6,850 | 4,520 | 3,720 |
| ∅-Preis | 33,40 | 32,93 | 24,17 | 17,68 | 9,990 | 7,402 |
| ∅-Volumen | 7,24 Tsd. | 7,42 Tsd. | 3,77 Tsd. | 2,53 Tsd. | 978,16 | 673,02 |
| Max. Verlust [%] | -8,140 | -12,22 | -33,98 | -33,98 | -33,98 | -47,24 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 54 | 168 | 284 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 76 | 76 | 239 | 416 |
Quotes
- Geld (15:11)34,00
- Brief (15:11)34,60
- Spread (in %)0,6000 (1,76 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs34,00
- Tageshoch34,00
- Tagestief34,00
- Kurs (07:33)34,00
- Umsatz EUR2.380,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,20
- Vortag-Tief34,00
- Vortag-Schlusskurs34,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}