Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
28,80 EUR
+4,73 %
+1,30
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,80EUR | 08:26 | 1.300 | 37.440,00 |
| Frankfurt | 29,50EUR | 08:44 | 200 | 5.900,00 |
| Tradegate | 30,90EUR | 08:57 | 99 | 3.059,10 |
| Düsseldorf | 27,40EUR | 08:10 | ||
| Berlin | 28,80EUR | 08:09 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -8,86 | +84,62 | +595,65 | +1.042,86 | |
| Volatilität [%] | 221,16 | 106,56 | 74,94 | 70,95 | 52,76 | 50,09 |
| Sharpe-Ratio | -0,5393 | -1,720 | -0,0328 | 1,123 | 1,394 | 1,144 |
| Hoch | 32,40 | 38,60 | 46,20 | 46,20 | 46,20 | 46,20 |
| Tief | 21,60 | 21,60 | 21,60 | 13,30 | 3,800 | 2,080 |
| Hist. Kurs | 28,80 | 33,60 | 31,60 | 15,60 | 4,140 | 2,520 |
| ∅-Preis | 26,48 | 33,63 | 36,52 | 28,34 | 14,13 | 9,964 |
| ∅-Volumen | 29,87 Tsd. | 10,99 Tsd. | 14,24 Tsd. | 8,63 Tsd. | 3,03 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -18,75 | -39,06 | -47,77 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 54 | 168 | 168 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 75 | 76 | 239 | 239 |
Quotes
- Geld (09:45)28,80
- Brief (09:45)29,40
- Spread (in %)0,6000 (2,08 %)
- Geld Stk.998
- Brief Stk.998
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,30
- Tagestief28,80
- Kurs (08:26)28,80
- Umsatz EUR37.440,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch29,80
- Vortag-Tief23,90
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}