Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
34,20 EUR
+1,79 %
+0,60
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,00EUR | 07:33 | 70 | 2.380,00 |
| Tradegate | 34,00EUR | 12:57 | 22 | 748,00 |
| Düsseldorf | 33,80EUR | 12:30 | ||
| Berlin | 34,20EUR | 08:06 | ||
| Frankfurt | 34,20EUR | 08:08 | ||
| Quotrix | 34,20EUR | 07:57 | ||
| Stuttgart | 33,80EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | +8,23 | +94,32 | +395,65 | +666,82 | +809,57 |
| Volatilität [%] | 68,10 | 61,20 | 61,52 | 55,97 | 46,29 | 49,16 |
| Sharpe-Ratio | -0,8455 | 1,393 | 2,287 | 2,977 | 1,589 | 1,072 |
| Hoch | 34,20 | 35,80 | 35,80 | 35,80 | 35,80 | 35,80 |
| Tief | 32,20 | 30,40 | 13,90 | 6,600 | 3,840 | 2,000 |
| Hist. Kurs | 34,00 | 31,60 | 17,60 | 6,900 | 4,460 | 3,760 |
| ∅-Preis | 33,48 | 33,07 | 24,20 | 17,69 | 9,990 | 7,399 |
| ∅-Volumen | 445,91 | 395,12 | 286,90 | 165,77 | 131,74 | |
| Max. Verlust [%] | -5,294 | -10,06 | -29,80 | -29,80 | -29,80 | -49,49 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 54 | 123 | 283 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 76 | 76 | 179 | 416 |
Quotes
- Geld (14:46)34,20
- Brief (14:46)34,80
- Spread (in %)0,6000 (1,75 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs34,20
- Tageshoch34,20
- Tagestief34,20
- Kurs (08:06)34,20
Kursdaten Vortag
- Vortag-Eröffnung33,60
- Vortag-Hoch33,60
- Vortag-Tief33,60
- Vortag-Schlusskurs33,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}