Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
30,90 EUR
+8,42 %
+2,40
Börse:
Stand:
09:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,80EUR | 08:26 | 1.300 | 37.440,00 |
| Frankfurt | 29,50EUR | 08:44 | 200 | 5.900,00 |
| Tradegate | 30,90EUR | 09:49 | 129 | 3.986,10 |
| Düsseldorf | 28,40EUR | 09:30 | ||
| Berlin | 28,80EUR | 08:09 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,04 | -9,12 | -4,04 | +93,13 | ||
| Volatilität [%] | 237,18 | 115,41 | 80,23 | 74,94 | ||
| Sharpe-Ratio | 0,7959 | -1,235 | 0,0643 | 1,115 | ||
| Hoch | 31,00 | 39,00 | 46,40 | 46,40 | ||
| Tief | 22,00 | 22,00 | 22,00 | 13,50 | ||
| Hist. Kurs | 28,60 | 34,00 | 32,20 | 16,00 | ||
| ∅-Preis | 27,00 | 34,01 | 36,93 | 28,70 | ||
| ∅-Volumen | 139,83 Tsd. | 79,88 Tsd. | 115,19 Tsd. | 72,74 Tsd. | ||
| Max. Verlust [%] | -18,18 | -39,69 | -48,91 | -48,91 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 53 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 75 | 76 |
Quotes
- Geld (09:49)28,50
- Brief (09:49)30,90
- Spread (in %)2,400 (8,42 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs29,50
- Tageshoch30,90
- Tagestief29,50
- Kurs (09:49)30,90
- Umsatz EUR3.986,10
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch31,00
- Vortag-Tief24,10
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}