Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
35,20 EUR
+4,14 %
+1,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,80EUR | 22.11. | 2.362 | 84.559,60 |
| Lang & Schwarz | 35,40EUR | 22.11. | 362 | 12.814,80 |
| Quotrix | 36,20EUR | 22.11. | 200 | 7.240,00 |
| Frankfurt | 36,20EUR | 22.11. | 167 | 6.045,40 |
| Düsseldorf | 36,00EUR | 22.11. | ||
| Berlin | 35,20EUR | 22.11. | ||
| Stuttgart | 35,20EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | +14,29 | +95,56 | +406,47 | +642,62 | +836,17 |
| Volatilität [%] | 94,62 | 81,65 | 76,74 | 68,25 | 54,54 | 53,02 |
| Sharpe-Ratio | -0,0555 | 1,646 | 1,930 | 2,562 | 1,394 | 1,035 |
| Hoch | 34,00 | 37,20 | 37,20 | 37,20 | 37,20 | 37,20 |
| Tief | 31,60 | 29,60 | 13,80 | 6,600 | 3,860 | 2,100 |
| Hist. Kurs | 34,00 | 30,80 | 18,00 | 6,950 | 4,740 | 3,760 |
| ∅-Preis | 33,48 | 33,21 | 24,43 | 17,85 | 10,07 | 7,461 |
| ∅-Volumen | 12,33 Tsd. | 6,42 Tsd. | 7,22 Tsd. | 5,24 Tsd. | 2,11 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -7,059 | -15,05 | -32,35 | -32,35 | -32,35 | -47,24 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 55 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 77 | 77 | 408 | 410 |
Kursdaten
- Eröffnungskurs35,20
- Tageshoch35,20
- Tagestief35,20
- Kurs (22.11.2024)35,20
Kursdaten Vortag
- Vortag-Eröffnung33,80
- Vortag-Hoch33,80
- Vortag-Tief33,80
- Vortag-Schlusskurs33,80
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}