Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Währung: EUR
28,70 EUR
+16,67 %
+4,10
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,80EUR | 08:26 | 1.300 | 37.440,00 |
| Frankfurt | 29,50EUR | 08:44 | 200 | 5.900,00 |
| Tradegate | 30,90EUR | 08:57 | 99 | 3.059,10 |
| Düsseldorf | 27,40EUR | 08:10 | ||
| Berlin | 28,80EUR | 08:09 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,03 | -20,72 | -12,50 | +88,82 | +586,60 | +1.038,89 |
| Volatilität [%] | 289,10 | 124,54 | 85,84 | 80,35 | 60,60 | 56,07 |
| Sharpe-Ratio | -2,662 | -1,882 | -0,0090 | 1,102 | 1,276 | 1,076 |
| Hoch | 33,00 | 38,20 | 46,40 | 46,40 | 46,40 | 46,40 |
| Tief | 22,00 | 22,00 | 22,00 | 13,80 | 3,860 | 2,180 |
| Hist. Kurs | 33,00 | 36,20 | 32,80 | 15,20 | 4,180 | 2,520 |
| ∅-Preis | 27,26 | 33,95 | 36,77 | 28,44 | 14,18 | 10,01 |
| ∅-Volumen | 10,47 Tsd. | 6,81 Tsd. | 15,08 Tsd. | 9,87 Tsd. | 3,92 Tsd. | 2,51 Tsd. |
| Max. Verlust [%] | -33,33 | -42,41 | -52,59 | -52,59 | -52,59 | -52,59 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 55 | 285 | 285 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 77 | 408 | 408 |
Quotes
- Geld (08:37)28,70
- Brief (08:30)30,80
- Spread (in %)2,100 (7,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,70
- Tageshoch28,70
- Tagestief28,70
- Kurs (08:12)28,70
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch24,60
- Vortag-Tief24,60
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}