Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
28,40 EUR
+9,23 %
+2,40
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,80EUR | 08:26 | 1.300 | 37.440,00 |
| Frankfurt | 29,50EUR | 08:44 | 200 | 5.900,00 |
| Tradegate | 30,90EUR | 08:57 | 99 | 3.059,10 |
| Düsseldorf | 28,40EUR | 09:30 | ||
| Berlin | 28,80EUR | 08:09 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | -15,48 | -10,13 | +83,23 | +589,32 | +1.036,00 |
| Volatilität [%] | 216,09 | 108,30 | 77,89 | 71,60 | 53,74 | 50,93 |
| Sharpe-Ratio | -2,080 | -2,296 | -0,1506 | 1,050 | 1,347 | 1,116 |
| Hoch | 29,60 | 39,20 | 45,60 | 45,60 | 45,60 | 45,60 |
| Tief | 21,80 | 21,80 | 21,80 | 13,60 | 3,840 | 2,180 |
| Hist. Kurs | 28,60 | 33,60 | 31,60 | 15,50 | 4,120 | 2,500 |
| ∅-Preis | 25,90 | 33,36 | 36,38 | 28,22 | 14,05 | 9,923 |
| ∅-Volumen | 209,10 | 492,42 | 320,33 | 134,40 | 86,38 | |
| Max. Verlust [%] | -18,88 | -39,27 | -48,21 | -48,21 | -48,21 | -48,21 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 40 | 54 | 117 | 183 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 56 | 76 | 169 | 261 |
Quotes
- Geld (09:31)28,40
- Brief (09:31)31,00
- Spread (in %)2,600 (9,15 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs27,40
- Tageshoch28,40
- Tagestief27,40
- Kurs (09:30)28,40
Kursdaten Vortag
- Vortag-Eröffnung24,60
- Vortag-Hoch26,00
- Vortag-Tief24,60
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}