Fujikura Ltd.
Registered Shares o.N.
ISIN: JP3811000003WKN: 859317Symbol: FJKWährung: EUR
29,50 EUR
+3,51 %
+1,00
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 28,80EUR | 08:26 | 1.300 | 37.440,00 |
| Frankfurt | 29,50EUR | 08:44 | 200 | 5.900,00 |
| Tradegate | 30,90EUR | 08:57 | 99 | 3.059,10 |
| Düsseldorf | 28,40EUR | 09:30 | ||
| Berlin | 28,80EUR | 08:09 | ||
| Quotrix | 30,20EUR | 07:27 | ||
| Stuttgart | 28,70EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | -13,74 | -6,65 | +87,90 | +579,72 | +1.070,63 |
| Volatilität [%] | 228,64 | 109,32 | 76,66 | 74,99 | 58,34 | 55,51 |
| Sharpe-Ratio | -0,1996 | -1,414 | 0,0822 | 1,135 | 1,312 | 1,098 |
| Hoch | 30,00 | 38,80 | 46,40 | 46,40 | 46,40 | 46,40 |
| Tief | 21,90 | 21,90 | 21,90 | 13,60 | 3,840 | 2,200 |
| Hist. Kurs | 29,60 | 34,20 | 31,60 | 15,70 | 4,340 | 2,520 |
| ∅-Preis | 27,42 | 34,05 | 36,90 | 28,60 | 14,24 | 10,05 |
| ∅-Volumen | 29,27 Tsd. | 22,84 Tsd. | 32,08 Tsd. | 19,49 Tsd. | 7,56 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -17,57 | -37,11 | -46,96 | -46,96 | -46,96 | -46,96 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 40 | 54 | 304 | 304 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 56 | 76 | 435 | 435 |
Quotes
- Geld (09:38)28,30
- Brief (09:38)29,40
- Spread (in %)1,100 (3,89 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs29,80
- Tageshoch29,80
- Tagestief29,50
- Kurs (08:44)29,50
- Umsatz EUR5.900,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung25,20
- Vortag-Hoch28,50
- Vortag-Tief24,70
- Vortag-Schlusskurs28,50
Stammdaten
- WertpapiertypAktie
- ISINJP3811000003
- WKN859317
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektronische Bauelemente, Elektrotechnologie, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3811000003%2Ffujikura-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fujikura Ltd.","params":{"isin":"JP3811000003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}