Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
44,40 EUR
+8,29 %
+3,40
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 19:09 | 746 | 33.122,40 |
| Frankfurt | 43,80EUR | 16:16 | 668 | 29.258,40 |
| München | 44,40EUR | 09:19 | 200 | 8.880,00 |
| Lang & Schwarz | 43,40EUR | 19:40 | 100 | 4.340,00 |
| Quotrix | 44,20EUR | 11:17 | 82 | 3.624,40 |
| Düsseldorf | 43,20EUR | 16:30 | ||
| Berlin | 43,80EUR | 08:01 | ||
| Stuttgart | 42,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,35 | +91,38 | +85,00 | +204,11 | ||
| Volatilität [%] | 70,50 | 79,82 | 68,11 | 54,95 | ||
| Sharpe-Ratio | 8,745 | 8,485 | 1,826 | 2,074 | ||
| Hoch | 41,00 | 41,00 | 41,00 | 41,00 | ||
| Tief | 36,20 | 23,20 | 19,40 | 13,60 | ||
| Hist. Kurs | 37,20 | 23,20 | 24,00 | 14,60 | ||
| ∅-Preis | 38,08 | 33,95 | 24,34 | 21,26 | ||
| ∅-Volumen | 55,54 Tsd. | 17,68 Tsd. | 6,96 Tsd. | 4,65 Tsd. | ||
| Max. Verlust [%] | -2,151 | -7,614 | -22,40 | -25,38 | ||
| Max. Verlustperiode (Handelstage) | 2 | 3 | 110 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 155 | 162 |
Quotes
- Geld (19:09)43,60
- Brief (19:09)44,60
- Spread (in %)1,0000 (2,29 %)
- Geld Stk.117
- Brief Stk.114
Kursdaten
- Eröffnungskurs43,20
- Tageshoch44,40
- Tagestief43,20
- Kurs (19:09)44,40
- Umsatz EUR33.122,40
- Gehand. Stk.746
Kursdaten Vortag
- Vortag-Eröffnung41,00
- Vortag-Hoch41,00
- Vortag-Tief41,00
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}