Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
44,00 EUR
+1,85 %
+0,80
Börse:
Stand:
15:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 44,40EUR | 11:20 | 11 | 488,40 |
Düsseldorf | 43,60EUR | 12:30 | ||
München | 44,40EUR | 08:06 | ||
Berlin | 44,40EUR | 08:29 | ||
Lang & Schwarz | 44,00EUR | 15:52 | ||
Quotrix | 44,20EUR | 07:57 | ||
Stuttgart | 43,80EUR | 08:28 | ||
Tradegate | 43,80EUR | 30.01. | 100 | 4.380,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -9,84 | +11,11 | +76,00 | +163,47 | +145,81 | +109,52 |
Volatilität [%] | 126,92 | 87,64 | 69,07 | 57,77 | 39,65 | 37,42 |
Sharpe-Ratio | -5,788 | 1,597 | 1,874 | 1,865 | 0,8716 | 0,5124 |
Hoch | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 | 49,80 |
Tief | 39,80 | 39,60 | 18,20 | 15,90 | 13,10 | 11,50 |
Hist. Kurs | 48,80 | 39,60 | 25,00 | 16,70 | 17,90 | 21,00 |
∅-Preis | 43,36 | 43,38 | 29,85 | 25,42 | 19,14 | 19,44 |
∅-Volumen | 983,40 | 5,90 Tsd. | 3,47 Tsd. | 1,78 Tsd. | 687,34 | 473,39 |
Max. Verlust [%] | -16,39 | -16,39 | -23,60 | -26,54 | -26,54 | -41,81 |
Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 106 | 308 | 833 |
Max. Verlustperiode (Kalendertage) | 6 | 8 | 98 | 148 | 441 | 1.195 |
Quotes
- Geld (15:52)44,00
- Brief (15:52)44,80
- Spread (in %)0,8000 (1,82 %)
- Geld Stk.636
- Brief Stk.636
Kursdaten
- Eröffnungskurs43,20
- Tageshoch44,60
- Tagestief43,20
- Kurs (15:52)44,00
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch43,60
- Vortag-Tief41,60
- Vortag-Schlusskurs43,20
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}