Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
38,20 EUR
+4,37 %
+1,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,20EUR | 14:52 | 200 | 7.640,00 |
| Stuttgart | 38,60EUR | 14:20 | 170 | 6.562,00 |
| Tradegate | 38,60EUR | 14:22 | 5 | 193,00 |
| Düsseldorf | 37,40EUR | 12:30 | ||
| München | 38,20EUR | 08:06 | ||
| Berlin | 38,20EUR | 08:05 | ||
| Frankfurt | 38,20EUR | 08:08 | ||
| Quotrix | 38,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +73,64 | +63,25 | +159,86 | +104,28 | +59,17 |
| Volatilität [%] | 32,96 | 78,70 | 60,21 | 50,26 | 37,62 | 37,66 |
| Sharpe-Ratio | -4,082 | 7,484 | 1,675 | 1,979 | 0,7149 | 0,3555 |
| Hoch | 37,40 | 37,40 | 37,40 | 37,40 | 37,40 | 37,40 |
| Tief | 36,20 | 21,00 | 19,10 | 13,40 | 13,40 | 13,40 |
| Hist. Kurs | 37,40 | 22,00 | 23,40 | 14,70 | 18,70 | 24,00 |
| ∅-Preis | 36,76 | 27,30 | 23,39 | 20,52 | 17,71 | 18,81 |
| ∅-Volumen | 3,10 Tsd. | 1,69 Tsd. | 1,37 Tsd. | 1,34 Tsd. | 837,83 | 648,70 |
| Max. Verlust [%] | -3,209 | -6,838 | -26,54 | -26,54 | -30,93 | -46,83 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 116 | 116 | 593 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 162 | 162 | 847 | 1.627 |
Quotes
- Geld (14:30)38,40
- Brief (14:30)38,80
- Spread (in %)0,4000 (1,04 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs38,20
- Tageshoch38,20
- Tagestief38,20
- Kurs (08:08)38,20
Kursdaten Vortag
- Vortag-Eröffnung36,60
- Vortag-Hoch36,60
- Vortag-Tief36,60
- Vortag-Schlusskurs36,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}