Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
31,20 EUR
+2,63 %
+0,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 27,40EUR | 19:30 | ||
| München | 29,00EUR | 08:13 | ||
| Berlin | 28,60EUR | 08:13 | ||
| Tradegate | 30,40EUR | 22:26 | ||
| Lang & Schwarz | 27,60EUR | 21:59 | ||
| Quotrix | 28,80EUR | 07:27 | ||
| Stuttgart | 28,40EUR | 08:53 | ||
| Frankfurt | 31,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -21,61 | +43,12 | +66,84 | +98,73 | +103,92 |
| Volatilität [%] | 48,98 | 54,73 | 67,62 | 60,76 | 42,76 | 39,97 |
| Sharpe-Ratio | -7,052 | -4,901 | 1,374 | 1,101 | 0,6926 | 0,5013 |
| Hoch | 33,00 | 39,80 | 52,50 | 52,50 | 52,50 | 52,50 |
| Tief | 30,40 | 30,40 | 21,00 | 18,70 | 13,40 | 13,40 |
| Hist. Kurs | 33,00 | 39,80 | 21,80 | 18,70 | 15,70 | 15,30 |
| ∅-Preis | 31,44 | 34,64 | 36,58 | 29,21 | 20,48 | 20,21 |
| ∅-Volumen | 1,36 Tsd. | 3,73 Tsd. | 3,59 Tsd. | 2,55 Tsd. | 1,34 Tsd. | 928,10 |
| Max. Verlust [%] | -7,879 | -23,62 | -41,54 | -41,54 | -41,54 | -44,17 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 35 | 116 | 319 | 833 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 49 | 162 | 456 | 1.194 |
Quotes
- Geld (21:50)27,60
- Brief (21:50)28,00
- Spread (in %)0,4000 (1,45 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,20
- Tagestief31,20
- Kurs (02.04.2025)31,20
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,40
- Vortag-Tief30,40
- Vortag-Schlusskurs30,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}