Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
39,20 EUR
+1,55 %
+0,60
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 39,20EUR | 22.11. | 830 | 32.536,00 |
| Tradegate | 39,20EUR | 22.11. | 387 | 15.170,40 |
| Frankfurt | 39,20EUR | 22.11. | 139 | 5.448,80 |
| Düsseldorf | 39,20EUR | 22.11. | ||
| München | 39,20EUR | 22.11. | ||
| Berlin | 39,00EUR | 22.11. | ||
| Quotrix | 39,00EUR | 22.11. | ||
| Stuttgart | 38,60EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,95 | +75,00 | +68,97 | +164,86 | ||
| Volatilität [%] | 45,65 | 70,95 | 68,92 | 53,93 | ||
| Sharpe-Ratio | 5,841 | 8,538 | 1,726 | 1,968 | ||
| Hoch | 38,60 | 38,60 | 38,60 | 38,60 | ||
| Tief | 36,60 | 22,40 | 19,40 | 13,60 | ||
| Hist. Kurs | 37,00 | 22,40 | 23,20 | 14,80 | ||
| ∅-Preis | 37,08 | 28,64 | 23,58 | 20,61 | ||
| ∅-Volumen | 770,60 | 3,97 Tsd. | 5,00 Tsd. | 3,48 Tsd. | ||
| Max. Verlust [%] | -1,081 | -1,081 | -25,38 | -25,38 | ||
| Max. Verlustperiode (Handelstage) | 3 | 3 | 115 | 115 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 162 | 162 |
Quotes
- Geld (22.11.)38,80
- Brief (22.11.)39,80
- Spread (in %)1,0000 (2,58 %)
- Geld Stk.130
- Brief Stk.126
Kursdaten
- Eröffnungskurs39,40
- Tageshoch40,20
- Tagestief39,20
- Kurs (22.11.2024)39,20
- Umsatz EUR15.170,40
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}