Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Währung: EUR
38,60 EUR
+4,32 %
+1,60
Börse:
Stand:
14:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,20EUR | 14:43 | 200 | 7.640,00 |
| Stuttgart | 38,60EUR | 14:20 | 170 | 6.562,00 |
| Tradegate | 38,60EUR | 14:22 | 5 | 193,00 |
| Düsseldorf | 37,40EUR | 12:30 | ||
| München | 38,20EUR | 08:06 | ||
| Berlin | 38,20EUR | 08:05 | ||
| Frankfurt | 38,20EUR | 08:08 | ||
| Quotrix | 38,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +77,06 | +69,30 | +162,59 | +103,16 | +60,83 |
| Volatilität [%] | 70,07 | 88,07 | 65,03 | 52,51 | 37,36 | 35,70 |
| Sharpe-Ratio | 1,205 | 6,881 | 1,688 | 1,921 | 0,7091 | 0,3602 |
| Hoch | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 | 37,80 |
| Tief | 35,00 | 20,80 | 18,20 | 13,80 | 13,80 | 13,80 |
| Hist. Kurs | 36,60 | 21,80 | 22,80 | 14,70 | 19,00 | 24,00 |
| ∅-Preis | 36,44 | 27,12 | 23,21 | 20,41 | 17,71 | 18,80 |
| ∅-Volumen | 1,23 Tsd. | 2,39 Tsd. | 1,26 Tsd. | 973,36 | 875,56 | 611,43 |
| Max. Verlust [%] | -4,372 | -6,087 | -28,35 | -28,35 | -28,35 | -45,24 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 103 | 103 | 324 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 145 | 145 | 463 | 1.627 |
Quotes
- Geld (14:33)37,80
- Brief (14:33)38,60
- Spread (in %)0,8000 (2,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,60
- Tageshoch38,60
- Tagestief37,60
- Kurs (14:20)38,60
- Umsatz EUR6.562,00
- Gehand. Stk.170
Kursdaten Vortag
- Vortag-Eröffnung36,20
- Vortag-Hoch37,00
- Vortag-Tief36,20
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}