Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
44,00 EUR
+2,33 %
+1,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 44,40EUR | 31.01. | 11 | 488,40 |
| Düsseldorf | 44,00EUR | 31.01. | ||
| München | 44,40EUR | 31.01. | ||
| Berlin | 44,40EUR | 31.01. | ||
| Tradegate | 43,80EUR | 31.01. | ||
| Lang & Schwarz | 43,80EUR | 31.01. | ||
| Quotrix | 44,20EUR | 31.01. | ||
| Stuttgart | 43,80EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,20 | +11,68 | +77,42 | +166,67 | +148,59 | +107,55 |
| Volatilität [%] | 134,81 | 86,94 | 68,47 | 58,11 | 39,64 | 36,47 |
| Sharpe-Ratio | -5,870 | 1,621 | 1,903 | 1,867 | 0,8739 | 0,5069 |
| Hoch | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 | 49,00 |
| Tief | 39,60 | 39,40 | 18,50 | 16,50 | 13,10 | 13,10 |
| Hist. Kurs | 49,00 | 39,40 | 24,80 | 16,50 | 17,70 | 21,20 |
| ∅-Preis | 43,28 | 43,19 | 29,71 | 25,23 | 18,97 | 19,32 |
| ∅-Volumen | 110,87 | 72,52 | 31,10 | 25,67 | ||
| Max. Verlust [%] | -16,73 | -16,73 | -25,40 | -27,73 | -28,80 | -44,02 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 106 | 315 | 836 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 98 | 148 | 450 | 1.195 |
Kursdaten
- Eröffnungskurs43,40
- Tageshoch44,00
- Tagestief43,40
- Kurs (31.01.2025)44,00
Kursdaten Vortag
- Vortag-Eröffnung42,60
- Vortag-Hoch43,00
- Vortag-Tief42,60
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}