Furukawa Electric Co. Ltd.
Registered Shares o.N.
ISIN: JP3827200001WKN: 854857Symbol: FKAWährung: EUR
43,80 EUR
+8,42 %
+3,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,40EUR | 19:09 | 746 | 33.122,40 |
| Frankfurt | 43,80EUR | 16:16 | 668 | 29.258,40 |
| München | 44,40EUR | 09:19 | 200 | 8.880,00 |
| Lang & Schwarz | 43,20EUR | 19:29 | 100 | 4.320,00 |
| Quotrix | 44,20EUR | 11:17 | 82 | 3.624,40 |
| Düsseldorf | 43,20EUR | 16:30 | ||
| Berlin | 43,80EUR | 08:01 | ||
| Stuttgart | 42,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,26 | +99,09 | +85,59 | +200,00 | +153,18 | +79,51 |
| Volatilität [%] | 60,96 | 75,97 | 61,82 | 52,48 | 36,64 | 34,77 |
| Sharpe-Ratio | 6,523 | 9,574 | 1,947 | 2,110 | 0,8809 | 0,4011 |
| Hoch | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 | 40,40 |
| Tief | 36,60 | 21,60 | 18,50 | 13,40 | 13,40 | 13,40 |
| Hist. Kurs | 38,00 | 22,00 | 23,60 | 14,60 | 17,30 | 24,40 |
| ∅-Preis | 38,12 | 33,45 | 24,23 | 21,22 | 17,89 | 18,85 |
| ∅-Volumen | 41,95 | 165,13 | 102,14 | |||
| Max. Verlust [%] | -3,684 | -7,576 | -27,17 | -27,17 | -28,34 | -46,40 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 104 | 104 | 316 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 146 | 146 | 451 | 1.627 |
Quotes
- Geld (18:51)43,60
- Brief (18:51)44,40
- Spread (in %)0,8000 (1,83 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (08:01)43,80
Kursdaten Vortag
- Vortag-Eröffnung40,40
- Vortag-Hoch40,40
- Vortag-Tief40,40
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINJP3827200001
- WKN854857
- BranchenBau-Zulieferer, Elektrotechnologie, Stahl- / Metallindustrie, Telekommunikation
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3827200001%2Ffurukawa-electric-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Furukawa Electric Co. Ltd.","params":{"isin":"JP3827200001","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}