Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
14,40 EUR
-1,38 %
-0,20
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,15EUR | 15:10 | 5.199 | 73.565,85 |
| Tradegate | 14,40EUR | 15:13 | 3.338 | 48.067,20 |
| Lang & Schwarz | 14,25EUR | 15:30 | 350 | 4.988,20 |
| Quotrix | 14,15EUR | 07:57 | ||
| Stuttgart | 14,00EUR | 08:13 | ||
| Düsseldorf | 13,99EUR | 12:30 | ||
| München | 14,27EUR | 08:06 | ||
| Berlin | 14,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +4,94 | +86,36 | +181,69 | +561,46 | |
| Volatilität [%] | 50,25 | 55,82 | 57,60 | 51,58 | 43,40 | |
| Sharpe-Ratio | -0,2661 | 1,485 | 2,354 | 2,211 | 1,599 | |
| Hoch | 14,93 | 14,93 | 14,95 | 14,95 | 14,95 | |
| Tief | 14,23 | 12,43 | 7,553 | 4,833 | 1,967 | |
| Hist. Kurs | 14,65 | 13,72 | 7,727 | 5,112 | 2,177 | |
| ∅-Preis | 14,58 | 13,64 | 11,41 | 9,183 | 5,481 | |
| ∅-Volumen | 59,60 Tsd. | 96,07 Tsd. | 137,91 Tsd. | 93,41 Tsd. | 37,30 Tsd. | |
| Max. Verlust [%] | -4,662 | -8,920 | -25,46 | -25,46 | -25,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 52 | 244 | |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 39 | 77 | 347 |
Quotes
- Geld (15:13)14,16
- Brief (15:13)14,45
- Spread (in %)0,2860 (2,02 %)
- Geld Stk.356
- Brief Stk.349
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,40
- Tagestief14,00
- Kurs (15:13)14,40
- Umsatz EUR48.067,20
- Gehand. Stk.3.338
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,86
- Vortag-Tief14,54
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}