Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
13,65 EUR
-9,00 %
-1,35
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 20:17 | 18.998 | 259.360,70 |
| Frankfurt | 14,06EUR | 13:17 | 5.446 | 76.570,76 |
| Lang & Schwarz | 13,65EUR | 20:50 | 1.280 | 17.466,88 |
| Stuttgart | 13,41EUR | 14:44 | 740 | 9.926,36 |
| Quotrix | 13,81EUR | 17:01 | 65 | 897,39 |
| Düsseldorf | 13,62EUR | 19:31 | 40 | 544,80 |
| München | 14,75EUR | 08:40 | ||
| Berlin | 14,55EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,52 | -4,68 | -3,16 | +69,57 | +358,12 | |
| Volatilität [%] | 61,03 | 76,18 | 53,47 | 55,44 | 44,64 | |
| Sharpe-Ratio | -7,520 | 1,022 | 0,4611 | 1,342 | 1,360 | |
| Hoch | 16,32 | 18,50 | 18,50 | 18,50 | 18,50 | |
| Tief | 15,00 | 14,12 | 12,43 | 7,301 | 2,872 | |
| Hist. Kurs | 16,16 | 14,32 | 14,10 | 8,051 | 2,980 | |
| ∅-Preis | 15,67 | 16,14 | 14,20 | 12,07 | 6,914 | |
| ∅-Volumen | 111,72 Tsd. | 195,78 Tsd. | 106,88 Tsd. | 117,15 Tsd. | 49,65 Tsd. | |
| Max. Verlust [%] | -7,166 | -17,12 | -17,12 | -25,46 | -25,46 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 60 | 60 | 244 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 91 | 91 | 347 |
Quotes
- Geld (20:35)13,65
- Brief (20:35)13,92
- Spread (in %)0,2640 (1,93 %)
- Geld Stk.1.082
- Brief Stk.1.059
Kursdaten
- Eröffnungskurs14,50
- Tageshoch14,62
- Tagestief13,35
- Kurs (20:17)13,65
- Umsatz EUR259.360,70
- Gehand. Stk.18.998
Kursdaten Vortag
- Vortag-Eröffnung15,23
- Vortag-Hoch15,85
- Vortag-Tief15,00
- Vortag-Schlusskurs15,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}