Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
14,45 EUR
+1,09 %
+0,16
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,70EUR | 22.11. | 5.207 | 76.563,73 |
| Stuttgart | 14,53EUR | 22.11. | 800 | 11.620,80 |
| Frankfurt | 14,37EUR | 22.11. | 760 | 10.918,16 |
| Lang & Schwarz | 14,45EUR | 22.11. | 45 | 650,43 |
| Quotrix | 14,30EUR | 22.11. | ||
| Düsseldorf | 14,40EUR | 22.11. | ||
| München | 14,27EUR | 22.11. | ||
| Berlin | 14,16EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | +14,64 | +85,81 | +182,30 | +571,03 | +308,31 |
| Volatilität [%] | 33,16 | 46,18 | 56,94 | 49,55 | 39,07 | 37,02 |
| Sharpe-Ratio | -1,849 | 3,498 | 2,338 | 2,268 | 1,735 | 0,8782 |
| Hoch | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 | 14,74 |
| Tief | 13,99 | 12,24 | 7,544 | 4,782 | 1,969 | 1,720 |
| Hist. Kurs | 14,64 | 12,61 | 7,779 | 5,120 | 2,154 | 3,540 |
| ∅-Preis | 14,43 | 13,58 | 11,40 | 9,156 | 5,436 | 4,230 |
| ∅-Volumen | 9,75 Tsd. | 10,15 Tsd. | 7,56 Tsd. | 5,83 Tsd. | 2,78 Tsd. | 1,87 Tsd. |
| Max. Verlust [%] | -3,061 | -4,991 | -26,06 | -26,06 | -26,06 | -51,68 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 30 | 52 | 136 | 629 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 42 | 77 | 190 | 905 |
Quotes
- Geld (22.11.)14,45
- Brief (22.11.)14,69
- Spread (in %)0,2340 (1,62 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs14,18
- Tageshoch14,66
- Tagestief14,16
- Kurs (22.11.2024)14,45
- Umsatz EUR650,43
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,52
- Vortag-Tief13,99
- Vortag-Schlusskurs14,30
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}