Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
14,42 EUR
+1,68 %
+0,24
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,59EUR | 18:56 | 10.032 | 146.366,88 |
| Frankfurt | 14,80EUR | 16:44 | 5.790 | 85.680,42 |
| Stuttgart | 14,66EUR | 16:46 | 341 | 4.997,70 |
| Lang & Schwarz | 14,46EUR | 19:14 | 100 | 1.446,00 |
| Quotrix | 14,42EUR | 07:57 | ||
| Düsseldorf | 14,44EUR | 16:31 | ||
| München | 14,42EUR | 08:00 | ||
| Berlin | 14,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | +12,81 | +75,41 | +179,39 | +604,89 | +312,06 |
| Volatilität [%] | 22,56 | 50,95 | 48,62 | 44,65 | 36,90 | 35,11 |
| Sharpe-Ratio | 3,285 | 2,592 | 2,437 | 2,471 | 1,884 | 0,9272 |
| Hoch | 14,18 | 14,67 | 14,67 | 14,67 | 14,67 | 14,67 |
| Tief | 13,85 | 12,50 | 8,110 | 4,869 | 2,026 | 1,760 |
| Hist. Kurs | 14,02 | 12,78 | 8,222 | 5,162 | 2,046 | 3,500 |
| ∅-Preis | 13,99 | 14,01 | 11,78 | 9,443 | 5,593 | 4,346 |
| ∅-Volumen | 619,48 | 4,74 Tsd. | 3,33 Tsd. | 1,23 Tsd. | 1,01 Tsd. | |
| Max. Verlust [%] | -1,199 | -5,603 | -21,93 | -21,93 | -21,93 | -50,84 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 35 | 52 | 130 | 593 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 51 | 77 | 184 | 890 |
Quotes
- Geld (19:15)14,37
- Brief (19:15)14,66
- Spread (in %)0,2920 (2,03 %)
- Geld Stk.348
- Brief Stk.348
Kursdaten
- Eröffnungskurs14,42
- Tageshoch14,42
- Tagestief14,42
- Kurs (07:57)14,42
Kursdaten Vortag
- Vortag-Eröffnung14,18
- Vortag-Hoch14,18
- Vortag-Tief14,18
- Vortag-Schlusskurs14,18
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}