Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
14,10 EUR
-2,29 %
-0,33
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,10EUR | 13:05 | 4.199 | 59.205,90 |
| Tradegate | 14,36EUR | 14:36 | 2.338 | 33.564,33 |
| Lang & Schwarz | 14,15EUR | 14:52 | 350 | 4.953,90 |
| Quotrix | 14,15EUR | 07:57 | ||
| Stuttgart | 14,00EUR | 08:13 | ||
| Düsseldorf | 13,99EUR | 12:30 | ||
| München | 14,27EUR | 08:06 | ||
| Berlin | 14,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +3,54 | +80,80 | +177,53 | +547,27 | +298,42 |
| Volatilität [%] | 22,80 | 57,12 | 54,35 | 47,39 | 37,56 | 35,37 |
| Sharpe-Ratio | 0,9913 | 1,364 | 2,398 | 2,357 | 1,777 | 0,9030 |
| Hoch | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 |
| Tief | 14,28 | 12,40 | 7,596 | 4,844 | 1,973 | 1,740 |
| Hist. Kurs | 14,38 | 13,62 | 7,801 | 5,082 | 2,179 | 3,540 |
| ∅-Preis | 14,42 | 13,49 | 11,30 | 9,102 | 5,432 | 4,239 |
| ∅-Volumen | 521,21 | 5,91 Tsd. | 5,98 Tsd. | 2,25 Tsd. | 1,40 Tsd. | |
| Max. Verlust [%] | -2,259 | -8,956 | -24,78 | -24,78 | -24,78 | -51,40 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 27 | 52 | 248 | 626 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 37 | 77 | 352 | 905 |
Quotes
- Geld (14:38)14,27
- Brief (14:38)14,38
- Spread (in %)0,1040 (0,73 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief14,10
- Kurs (08:05)14,10
Kursdaten Vortag
- Vortag-Eröffnung14,43
- Vortag-Hoch14,43
- Vortag-Tief14,43
- Vortag-Schlusskurs14,43
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}