Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
14,27 EUR
-1,08 %
-0,16
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,15EUR | 15:10 | 5.199 | 73.565,85 |
| Tradegate | 14,36EUR | 14:36 | 2.338 | 33.564,33 |
| Lang & Schwarz | 14,25EUR | 15:25 | 350 | 4.988,20 |
| Quotrix | 14,15EUR | 07:57 | ||
| Stuttgart | 14,00EUR | 08:13 | ||
| Düsseldorf | 13,99EUR | 12:30 | ||
| München | 14,27EUR | 08:06 | ||
| Berlin | 14,10EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +1,42 | +80,77 | +177,66 | +550,82 | +300,73 |
| Volatilität [%] | 22,98 | 52,61 | 52,49 | 44,39 | 33,80 | 31,17 |
| Sharpe-Ratio | -0,0384 | 0,7453 | 2,431 | 2,474 | 1,934 | 0,9762 |
| Hoch | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 | 14,61 |
| Tief | 14,28 | 12,47 | 7,593 | 4,831 | 1,993 | 1,780 |
| Hist. Kurs | 14,42 | 14,07 | 7,892 | 5,138 | 2,192 | 3,560 |
| ∅-Preis | 14,46 | 13,56 | 11,34 | 9,135 | 5,462 | 4,268 |
| ∅-Volumen | 3,46 Tsd. | 2,05 Tsd. | 3,95 Tsd. | 4,34 Tsd. | 1,91 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -2,138 | -11,37 | -24,93 | -24,93 | -24,93 | -50,28 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 28 | 52 | 247 | 623 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 40 | 77 | 351 | 902 |
Quotes
- Geld (15:10)14,28
- Brief (15:10)14,43
- Spread (in %)0,1500 (1,05 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,27
- Tageshoch14,27
- Tagestief14,27
- Kurs (08:06)14,27
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,42
- Vortag-Tief14,42
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}