Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
14,99 EUR
+5,55 %
+0,79
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 11.04. | 2.726 | 42.525,60 |
| Lang & Schwarz | 15,11EUR | 11.04. | 1.393 | 21.051,02 |
| Frankfurt | 14,99EUR | 11.04. | 50 | 749,40 |
| Quotrix | 15,09EUR | 11.04. | ||
| Stuttgart | 15,12EUR | 11.04. | ||
| Düsseldorf | 14,90EUR | 11.04. | ||
| München | 15,45EUR | 11.04. | ||
| Berlin | 15,15EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,32 | -1,96 | +9,39 | +73,89 | +400,43 | +569,11 |
| Volatilität [%] | 98,04 | 79,15 | 57,26 | 57,99 | 45,02 | 42,87 |
| Sharpe-Ratio | 4,930 | 0,0712 | 0,5620 | 1,193 | 1,352 | 1,038 |
| Hoch | 15,54 | 18,55 | 18,55 | 18,55 | 18,55 | 18,55 |
| Tief | 12,50 | 12,50 | 12,40 | 7,200 | 2,946 | 1,750 |
| Hist. Kurs | 13,71 | 15,29 | 13,70 | 8,619 | 2,995 | 2,240 |
| ∅-Preis | 14,24 | 15,91 | 14,11 | 12,10 | 6,948 | 5,098 |
| ∅-Volumen | 42,33 Tsd. | 65,94 Tsd. | 36,90 Tsd. | 28,87 Tsd. | 13,92 Tsd. | 9,84 Tsd. |
| Max. Verlust [%] | -6,579 | -25,62 | -25,62 | -27,01 | -27,01 | -31,06 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 61 | 61 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 92 | 92 | 347 | 349 |
Quotes
- Geld (11.04.)14,99
- Brief (11.04.)15,70
- Spread (in %)0,7080 (4,72 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,32
- Tagestief14,99
- Kurs (11.04.2025)14,99
- Umsatz EUR749,40
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,54
- Vortag-Tief14,20
- Vortag-Schlusskurs14,20
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}