Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
14,80 EUR
+5,59 %
+0,78
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,60EUR | 17:02 | 9.895 | 144.467,00 |
| Frankfurt | 14,80EUR | 16:44 | 5.790 | 85.680,42 |
| Stuttgart | 14,66EUR | 16:46 | 341 | 4.997,70 |
| Lang & Schwarz | 14,46EUR | 19:03 | 100 | 1.445,80 |
| Quotrix | 14,42EUR | 07:57 | ||
| Düsseldorf | 14,44EUR | 16:31 | ||
| München | 14,42EUR | 08:00 | ||
| Berlin | 14,42EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,55 | +14,25 | +82,65 | +186,56 | +638,79 | +322,80 |
| Volatilität [%] | 51,70 | 53,82 | 60,70 | 50,45 | 43,56 | 41,93 |
| Sharpe-Ratio | 0,1043 | 1,941 | 2,005 | 2,155 | 1,630 | 0,8128 |
| Hoch | 14,88 | 15,02 | 15,02 | 15,02 | 15,02 | 15,02 |
| Tief | 13,55 | 12,45 | 7,850 | 4,796 | 1,980 | 1,750 |
| Hist. Kurs | 14,02 | 12,95 | 8,102 | 5,164 | 2,003 | 3,500 |
| ∅-Preis | 13,95 | 13,96 | 11,70 | 9,373 | 5,572 | 4,316 |
| ∅-Volumen | 5,60 Tsd. | 15,08 Tsd. | 20,87 Tsd. | 18,44 Tsd. | 9,24 Tsd. | 6,85 Tsd. |
| Max. Verlust [%] | -3,338 | -7,064 | -27,01 | -27,01 | -27,01 | -50,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 28 | 52 | 245 | 614 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 40 | 77 | 347 | 890 |
Quotes
- Geld (18:42)14,32
- Brief (18:44)14,86
- Spread (in %)0,5420 (3,78 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs14,36
- Tageshoch14,80
- Tagestief14,36
- Kurs (16:44)14,80
- Umsatz EUR85.680,42
- Gehand. Stk.5.790
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch14,01
- Vortag-Tief13,88
- Vortag-Schlusskurs14,01
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}