Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
15,60 EUR
+5,41 %
+0,80
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,60EUR | 11.04. | 2.726 | 42.525,60 |
| Lang & Schwarz | 15,11EUR | 11.04. | 1.393 | 21.051,02 |
| Frankfurt | 14,99EUR | 11.04. | 50 | 749,40 |
| Quotrix | 15,09EUR | 11.04. | ||
| Stuttgart | 15,12EUR | 11.04. | ||
| Düsseldorf | 14,90EUR | 11.04. | ||
| München | 15,45EUR | 11.04. | ||
| Berlin | 15,15EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,29 | -0,05 | +14,71 | +85,69 | +426,49 | |
| Volatilität [%] | 126,82 | 89,18 | 59,31 | 58,11 | 45,84 | |
| Sharpe-Ratio | 5,766 | 0,3963 | 0,7207 | 1,300 | 1,368 | |
| Hoch | 16,20 | 18,50 | 18,50 | 18,50 | 18,50 | |
| Tief | 12,01 | 12,01 | 12,01 | 7,301 | 2,963 | |
| Hist. Kurs | 13,65 | 15,61 | 13,60 | 8,401 | 2,963 | |
| ∅-Preis | 14,69 | 16,12 | 14,24 | 12,22 | 7,006 | |
| ∅-Volumen | 180,56 Tsd. | 197,97 Tsd. | 109,70 Tsd. | 119,59 Tsd. | 50,99 Tsd. | |
| Max. Verlust [%] | -8,631 | -25,07 | -25,07 | -25,46 | -25,46 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 60 | 60 | 244 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 91 | 91 | 347 |
Quotes
- Geld (11.04.)15,05
- Brief (11.04.)15,66
- Spread (in %)0,6080 (4,04 %)
- Geld Stk.994
- Brief Stk.974
Kursdaten
- Eröffnungskurs14,95
- Tageshoch15,60
- Tagestief14,60
- Kurs (11.04.2025)15,60
- Umsatz EUR42.525,60
- Gehand. Stk.2.726
Kursdaten Vortag
- Vortag-Eröffnung15,90
- Vortag-Hoch15,90
- Vortag-Tief14,00
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}