Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,601EUR	16:08	6.506	29.934,11
Frankfurt	4,731EUR	15:29	3.000	14.193,00
Lang & Schwarz	4,659EUR	16:42	2.907	13.543,71
München	4,634EUR	11:31	500	2.317,00
Quotrix	4,810EUR	07:27
Stuttgart	4,701EUR	08:11
Düsseldorf	4,661EUR	12:30
Berlin	4,701EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+15,39	+16,84	-1,42	-18,01	-70,05
Volatilität [%]	101,47	68,50	70,21	68,70	75,29
Sharpe-Ratio	9,257	3,348	0,2985	0,0387	-0,1677
Hoch	4,763	4,763	6,838	6,838	23,20
Tief	3,827	3,827	3,827	3,409	3,409
Hist. Kurs	4,100	4,049	4,799	5,770	15,79
∅-Preis	4,241	4,231	4,578	4,418	9,157
∅-Volumen	38,06 Tsd.	23,87 Tsd.	22,13 Tsd.	17,05 Tsd.	17,59 Tsd.
Max. Verlust [%]	-1,703	-12,00	-41,92	-41,92	-85,11
Max. Verlustperiode (Handelstage)	1	7	109	139	689
Max. Verlustperiode (Kalendertage)	1	11	160	198	988

Quotes

Geld (16:00)4,680
Brief (16:27)4,739
Spread (in %)0,0590 (1,26 %)
Geld Stk.1.000
Brief Stk.3.119

Kursdaten

Eröffnungskurs4,681
Tageshoch4,880
Tagestief4,681
Kurs (15:29)4,731
Umsatz EUR14.193,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung4,540
Vortag-Hoch4,763
Vortag-Tief4,362
Vortag-Schlusskurs4,763

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}