Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCWährung: EUR
4,701 EUR
-2,06 %
-0,099
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,601EUR | 16:08 | 6.506 | 29.934,11 |
| Frankfurt | 4,731EUR | 15:29 | 3.000 | 14.193,00 |
| Lang & Schwarz | 4,659EUR | 16:42 | 2.907 | 13.543,71 |
| München | 4,634EUR | 11:31 | 500 | 2.317,00 |
| Quotrix | 4,810EUR | 07:27 | ||
| Stuttgart | 4,701EUR | 08:11 | ||
| Düsseldorf | 4,661EUR | 12:30 | ||
| Berlin | 4,701EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,89 | +16,88 | -1,01 | -17,81 | -71,92 | |
| Volatilität [%] | 129,75 | 80,27 | 66,37 | 67,56 | 77,26 | |
| Sharpe-Ratio | 9,276 | 3,145 | 0,3314 | 0,0519 | -0,1657 | |
| Hoch | 4,800 | 4,800 | 6,974 | 6,974 | 23,40 | |
| Tief | 3,951 | 3,947 | 3,852 | 3,287 | 3,287 | |
| Hist. Kurs | 3,954 | 4,022 | 4,749 | 5,720 | 16,74 | |
| ∅-Preis | 4,186 | 4,219 | 4,554 | 4,400 | 9,123 | |
| ∅-Volumen | 96,00 | 7,12 Tsd. | 6,43 Tsd. | 5,03 Tsd. | 6,30 Tsd. | |
| Max. Verlust [%] | -1,219 | -12,85 | -40,39 | -42,53 | -85,19 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 140 | 691 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 160 | 199 | 988 |
Quotes
- Geld (16:15)4,661
- Brief (16:15)4,743
- Spread (in %)0,0820 (1,76 %)
- Geld Stk.625
- Brief Stk.625
Kursdaten
- Eröffnungskurs4,701
- Tageshoch4,701
- Tagestief4,701
- Kurs (08:11)4,701
Kursdaten Vortag
- Vortag-Eröffnung4,506
- Vortag-Hoch4,800
- Vortag-Tief4,506
- Vortag-Schlusskurs4,800
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}