Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCSymbol: N3IWährung: EUR
4,634 EUR
-3,72 %
-0,179
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,601EUR | 16:08 | 6.506 | 29.934,11 |
| Frankfurt | 4,731EUR | 15:29 | 3.000 | 14.193,00 |
| Lang & Schwarz | 4,663EUR | 16:57 | 2.907 | 13.555,34 |
| München | 4,634EUR | 11:31 | 500 | 2.317,00 |
| Quotrix | 4,810EUR | 07:27 | ||
| Stuttgart | 4,701EUR | 08:11 | ||
| Düsseldorf | 4,663EUR | 16:30 | ||
| Berlin | 4,701EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,47 | +15,02 | -6,84 | -17,87 | ||
| Volatilität [%] | 92,10 | 75,49 | 64,66 | 65,50 | ||
| Sharpe-Ratio | 13,44 | 3,377 | 0,1869 | 0,0566 | ||
| Hoch | 4,813 | 4,813 | 6,890 | 6,890 | ||
| Tief | 3,945 | 3,940 | 3,940 | 3,420 | ||
| Hist. Kurs | 3,945 | 4,029 | 4,974 | 5,642 | ||
| ∅-Preis | 4,189 | 4,226 | 4,585 | 4,439 | ||
| ∅-Volumen | 7,45 Tsd. | 3,19 Tsd. | 3,14 Tsd. | 2,02 Tsd. | ||
| Max. Verlust [%] | -12,54 | -40,09 | -40,09 | |||
| Max. Verlustperiode (Handelstage) | 8 | 109 | 138 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 160 | 197 |
Quotes
- Geld (16:42)4,660
- Brief (16:42)4,745
- Spread (in %)0,0850 (1,82 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs4,813
- Tageshoch4,813
- Tagestief4,634
- Kurs (11:31)4,634
- Umsatz EUR2.317,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,495
- Vortag-Hoch4,813
- Vortag-Tief4,495
- Vortag-Schlusskurs4,813
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}