Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCWährung: EUR
4,663 EUR
-1,98 %
-0,094
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,601EUR | 16:08 | 6.506 | 29.934,11 |
| Frankfurt | 4,731EUR | 15:29 | 3.000 | 14.193,00 |
| Lang & Schwarz | 4,663EUR | 16:57 | 2.907 | 13.555,34 |
| München | 4,634EUR | 11:31 | 500 | 2.317,00 |
| Quotrix | 4,810EUR | 07:27 | ||
| Stuttgart | 4,701EUR | 08:11 | ||
| Düsseldorf | 4,663EUR | 16:30 | ||
| Berlin | 4,701EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,36 | +16,43 | -1,23 | -18,19 | ||
| Volatilität [%] | 126,54 | 81,67 | 67,35 | 67,26 | ||
| Sharpe-Ratio | 8,171 | 3,071 | 0,3271 | 0,0419 | ||
| Hoch | 4,836 | 4,912 | 7,000 | 7,000 | ||
| Tief | 3,848 | 3,830 | 3,830 | 3,267 | ||
| Hist. Kurs | 4,042 | 4,005 | 4,721 | 5,700 | ||
| ∅-Preis | 4,179 | 4,191 | 4,527 | 4,376 | ||
| ∅-Volumen | 10,65 Tsd. | 9,15 Tsd. | 12,30 Tsd. | 13,00 Tsd. | ||
| Max. Verlust [%] | -3,043 | -14,62 | -39,47 | -40,79 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 109 | 139 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 160 | 198 |
Quotes
- Geld (16:57)4,663
- Brief (16:57)4,782
- Spread (in %)0,1190 (2,55 %)
- Geld Stk.10.511
- Brief Stk.10.511
Kursdaten
- Eröffnungskurs4,857
- Tageshoch5,002
- Tagestief4,595
- Kurs (16:57)4,663
- Umsatz EUR13.555,34
- Gehand. Stk.2.907
Kursdaten Vortag
- Vortag-Eröffnung4,062
- Vortag-Hoch4,836
- Vortag-Tief4,062
- Vortag-Schlusskurs4,757
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}