Nio Inc. Aktie - Aktienkurs - KYG6525F1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,601EUR	16:08	6.506	29.934,11
Frankfurt	4,731EUR	15:29	3.000	14.193,00
Lang & Schwarz	4,697EUR	17:11	2.907	13.654,18
München	4,634EUR	11:31	500	2.317,00
Quotrix	4,810EUR	07:27
Stuttgart	4,701EUR	08:11
Düsseldorf	4,663EUR	16:30
Berlin	4,701EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,14	+14,97	-4,70	-20,37	-70,48
Volatilität [%]	151,23	95,93	70,09	67,05	76,97
Sharpe-Ratio	6,696	2,872	0,3027	0,0333	-0,1395
Hoch	4,883	4,899	6,998	6,998	23,80
Tief	3,900	3,900	3,845	3,321	3,321
Hist. Kurs	4,103	4,002	4,828	5,778	15,59
∅-Preis	4,212	4,226	4,583	4,432	9,201
∅-Volumen	125,62 Tsd.	114,08 Tsd.	118,77 Tsd.	97,50 Tsd.	117,92 Tsd.
Max. Verlust [%]	-2,638	-13,32	-38,45	-41,62	-85,33
Max. Verlustperiode (Handelstage)	1	7	109	140	695
Max. Verlustperiode (Kalendertage)	3	11	160	199	994

Quotes

Geld (16:53)4,675
Brief (16:53)4,793
Spread (in %)0,1180 (2,52 %)
Geld Stk.1.712
Brief Stk.1.670

Kursdaten

Eröffnungskurs4,764
Tageshoch4,960
Tagestief4,601
Kurs (16:08)4,601
Umsatz EUR29.934,11
Gehand. Stk.6.506

Kursdaten Vortag

Vortag-Eröffnung4,515
Vortag-Hoch4,883
Vortag-Tief4,401
Vortag-Schlusskurs4,801

Stammdaten

WertpapiertypAktie
ISINKYG6525F1028
WKNA2N4PC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}