Nio Inc.
Registered Shs Cl. A DL-,00025
ISIN: KYG6525F1028WKN: A2N4PCWährung: EUR
4,810 EUR
+0,15 %
+0,007
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,601EUR | 16:08 | 6.506 | 29.934,11 |
| Frankfurt | 4,731EUR | 15:29 | 3.000 | 14.193,00 |
| Lang & Schwarz | 4,680EUR | 17:05 | 2.907 | 13.604,76 |
| München | 4,634EUR | 11:31 | 500 | 2.317,00 |
| Quotrix | 4,810EUR | 07:27 | ||
| Stuttgart | 4,701EUR | 08:11 | ||
| Düsseldorf | 4,663EUR | 16:30 | ||
| Berlin | 4,701EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,37 | +20,13 | +4,23 | -14,72 | ||
| Volatilität [%] | 120,85 | 83,03 | 75,29 | 75,33 | ||
| Sharpe-Ratio | 9,451 | 3,153 | 0,4563 | 0,1356 | ||
| Hoch | 4,803 | 4,803 | 6,912 | 6,912 | ||
| Tief | 3,995 | 3,995 | 3,901 | 3,427 | ||
| Hist. Kurs | 3,996 | 4,004 | 4,615 | 5,640 | ||
| ∅-Preis | 4,187 | 4,244 | 4,599 | 4,433 | ||
| ∅-Volumen | 432,27 | 1,06 Tsd. | 1,53 Tsd. | 1,27 Tsd. | ||
| Max. Verlust [%] | -1,163 | -15,50 | -41,97 | -41,97 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 137 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 160 | 198 |
Quotes
- Geld (17:00)4,700
- Brief (17:00)4,814
- Spread (in %)0,1140 (2,43 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs4,810
- Tageshoch4,810
- Tagestief4,810
- Kurs (07:27)4,810
Kursdaten Vortag
- Vortag-Eröffnung4,495
- Vortag-Hoch4,803
- Vortag-Tief4,495
- Vortag-Schlusskurs4,803
Stammdaten
- WertpapiertypAktie
- ISINKYG6525F1028
- WKNA2N4PC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG6525F1028%2Fnio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nio Inc.","params":{"isin":"KYG6525F1028","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}