WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,211 EUR
-15,16 %
-0,395
Börse:
Stand:
16:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,240EUR | 15:20 | 169.657 | 380.031,68 |
| Lang & Schwarz | 2,211EUR | 16:10 | 39.334 | 86.967,47 |
| Frankfurt | 2,206EUR | 12:24 | 11.714 | 25.835,23 |
| Stuttgart | 2,129EUR | 11:34 | 3.150 | 6.704,78 |
| München | 2,076EUR | 08:11 | 3.163 | 6.566,39 |
| Quotrix | 2,081EUR | 09:21 | 3.000 | 6.241,50 |
| Düsseldorf | 2,118EUR | 12:30 | ||
| Berlin | 2,196EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,80 | -20,31 | -18,44 | +42,92 | -70,50 | -49,75 |
| Volatilität [%] | 101,34 | 82,98 | 72,49 | 68,36 | 67,93 | 95,53 |
| Sharpe-Ratio | -11,68 | -0,5692 | 0,2226 | 1,061 | -0,2090 | 0,3147 |
| Hoch | 3,288 | 3,396 | 3,396 | 3,396 | 10,43 | 15,80 |
| Tief | 2,581 | 2,581 | 1,727 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 3,150 | 2,775 | 2,711 | 1,547 | 7,494 | 4,400 |
| ∅-Preis | 2,992 | 3,027 | 2,356 | 1,892 | 4,487 | 6,458 |
| ∅-Volumen | 44,99 Tsd. | 46,28 Tsd. | 18,31 Tsd. | 10,88 Tsd. | 5,10 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -18,41 | -21,29 | -35,01 | -37,06 | -88,80 | -92,53 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 88 | 100 | 700 | 963 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 129 | 140 | 1.002 | 1.376 |
Quotes
- Geld (16:10)2,201
- Brief (16:10)2,211
- Spread (in %)0,0105 (0,48 %)
- Geld Stk.19.188
- Brief Stk.19.188
Kursdaten
- Eröffnungskurs2,243
- Tageshoch2,245
- Tagestief2,035
- Kurs (16:10)2,211
- Umsatz EUR86.967,47
- Gehand. Stk.39.334
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,870
- Vortag-Tief2,581
- Vortag-Schlusskurs2,606
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}