WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,081 EUR
-22,96 %
-0,620
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,212EUR | 21:09 | 188.520 | 417.006,24 |
| Lang & Schwarz | 2,168EUR | 21:33 | 42.740 | 92.660,32 |
| Frankfurt | 2,219EUR | 16:35 | 14.214 | 31.540,87 |
| München | 2,184EUR | 21:17 | 3.778 | 8.249,26 |
| Stuttgart | 2,129EUR | 11:34 | 3.150 | 6.704,78 |
| Quotrix | 2,081EUR | 09:21 | 3.000 | 6.241,50 |
| Düsseldorf | 2,135EUR | 19:30 | ||
| Berlin | 2,172EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,07 | -24,37 | -21,27 | +31,10 | -72,87 | |
| Volatilität [%] | 102,78 | 81,93 | 64,33 | 62,56 | 69,22 | |
| Sharpe-Ratio | -8,111 | 0,0715 | 0,3571 | 1,115 | -0,1932 | |
| Hoch | 3,305 | 3,343 | 3,343 | 3,343 | 10,26 | |
| Tief | 2,701 | 2,701 | 1,758 | 1,173 | 1,173 | |
| Hist. Kurs | 3,109 | 2,751 | 2,643 | 1,587 | 7,668 | |
| ∅-Preis | 3,028 | 3,049 | 2,364 | 1,903 | 4,514 | |
| ∅-Volumen | 104,78 | 567,90 | 417,01 | 369,63 | 163,90 | |
| Max. Verlust [%] | -18,29 | -18,43 | -33,48 | -33,48 | -88,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 83 | 102 | 679 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 122 | 143 | 988 |
Quotes
- Geld (21:37)2,138
- Brief (21:37)2,219
- Spread (in %)0,0810 (3,79 %)
- Geld Stk.940
- Brief Stk.940
Kursdaten
- Eröffnungskurs2,193
- Tageshoch2,193
- Tagestief2,081
- Kurs (09:21)2,081
- Umsatz EUR6.241,50
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung2,815
- Vortag-Hoch2,815
- Vortag-Tief2,701
- Vortag-Schlusskurs2,701
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}