WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,184 EUR
-22,00 %
-0,616
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,212EUR | 21:09 | 188.520 | 417.006,24 |
| Lang & Schwarz | 2,168EUR | 21:46 | 42.740 | 92.638,95 |
| Frankfurt | 2,219EUR | 16:35 | 14.214 | 31.540,87 |
| München | 2,184EUR | 21:17 | 3.778 | 8.249,26 |
| Stuttgart | 2,129EUR | 11:34 | 3.150 | 6.704,78 |
| Quotrix | 2,081EUR | 09:21 | 3.000 | 6.241,50 |
| Düsseldorf | 2,135EUR | 19:30 | ||
| Berlin | 2,172EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -31,01 | -22,63 | -22,68 | +35,39 | -70,45 | -51,51 |
| Volatilität [%] | 48,75 | 63,11 | 66,36 | 63,59 | 60,27 | 61,19 |
| Sharpe-Ratio | -15,90 | 0,1119 | 0,2739 | 1,126 | -0,2688 | 0,1177 |
| Hoch | 3,203 | 3,368 | 3,368 | 3,368 | 10,13 | 15,90 |
| Tief | 2,785 | 2,763 | 1,751 | 1,198 | 1,198 | 1,198 |
| Hist. Kurs | 3,165 | 2,822 | 2,824 | 1,613 | 7,390 | 4,503 |
| ∅-Preis | 3,044 | 3,063 | 2,369 | 1,905 | 4,504 | 6,499 |
| ∅-Volumen | 3,00 Tsd. | 2,80 Tsd. | 3,17 Tsd. | 1,98 Tsd. | 716,06 | 966,87 |
| Max. Verlust [%] | -11,55 | -16,88 | -37,99 | -37,99 | -88,18 | -92,47 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 89 | 102 | 690 | 964 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 130 | 142 | 987 | 1.376 |
Quotes
- Geld (21:35)2,164
- Brief (21:35)2,182
- Spread (in %)0,0185 (0,86 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,077
- Tageshoch2,184
- Tagestief2,076
- Kurs (21:17)2,184
- Umsatz EUR8.249,26
- Gehand. Stk.3.778
Kursdaten Vortag
- Vortag-Eröffnung2,911
- Vortag-Hoch2,911
- Vortag-Tief2,785
- Vortag-Schlusskurs2,800
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}