WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,172 EUR
+5,03 %
+0,104
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,172EUR | 23.12. | 2.910 | 6.320,52 |
| Stuttgart | 2,106EUR | 23.12. | 1.257 | 2.646,61 |
| Frankfurt | 2,134EUR | 23.12. | 544 | 1.160,90 |
| Tradegate | 2,187EUR | 23.12. | 487 | 1.065,07 |
| Düsseldorf | 2,097EUR | 23.12. | ||
| München | 2,123EUR | 23.12. | ||
| Berlin | 2,145EUR | 23.12. | ||
| Quotrix | 2,153EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,47 | +23,27 | +49,69 | -32,29 | -77,95 | -43,34 |
| Volatilität [%] | 60,79 | 64,30 | 70,75 | 75,77 | 69,58 | 95,75 |
| Sharpe-Ratio | 9,056 | 4,496 | 1,440 | -0,1599 | -0,4046 | 0,3083 |
| Hoch | 2,186 | 2,353 | 2,765 | 3,618 | 10,50 | 15,80 |
| Tief | 2,068 | 1,736 | 1,153 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,079 | 1,762 | 1,451 | 3,208 | 9,850 | 3,833 |
| ∅-Preis | 2,106 | 2,052 | 1,652 | 1,840 | 4,985 | 6,533 |
| ∅-Volumen | 3,86 Tsd. | 5,07 Tsd. | 4,76 Tsd. | 4,23 Tsd. | 2,91 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -0,5291 | -11,44 | -35,01 | -67,20 | -88,80 | -92,53 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 61 | 241 | 631 | 894 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 85 | 342 | 900 | 1.274 |
Quotes
- Geld (23.12.)2,122
- Brief (23.12.)2,172
- Spread (in %)0,0500 (2,36 %)
- Geld Stk.242
- Brief Stk.242
Kursdaten
- Eröffnungskurs2,070
- Tageshoch2,186
- Tagestief2,070
- Kurs (23.12.2024)2,172
- Umsatz EUR6.320,52
- Gehand. Stk.2.910
Kursdaten Vortag
- Vortag-Eröffnung2,079
- Vortag-Hoch2,114
- Vortag-Tief2,068
- Vortag-Schlusskurs2,068
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}