WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,219 EUR
-15,31 %
-0,401
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,212EUR | 21:09 | 188.520 | 417.006,24 |
| Lang & Schwarz | 2,172EUR | 21:55 | 42.740 | 92.809,91 |
| Frankfurt | 2,219EUR | 16:35 | 14.214 | 31.540,87 |
| München | 2,184EUR | 21:17 | 3.778 | 8.249,26 |
| Stuttgart | 2,129EUR | 11:34 | 3.150 | 6.704,78 |
| Quotrix | 2,081EUR | 09:21 | 3.000 | 6.241,50 |
| Düsseldorf | 2,135EUR | 19:30 | ||
| Berlin | 2,172EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,00 | -19,89 | -19,32 | +45,39 | -69,79 | -51,41 |
| Volatilität [%] | 65,87 | 82,71 | 71,11 | 70,18 | 70,64 | 70,62 |
| Sharpe-Ratio | -18,14 | -0,4590 | 0,1872 | 1,077 | -0,1602 | 0,1665 |
| Hoch | 3,240 | 3,361 | 3,361 | 3,361 | 10,14 | 15,80 |
| Tief | 2,620 | 2,620 | 1,734 | 1,150 | 1,150 | 1,150 |
| Hist. Kurs | 3,170 | 2,770 | 2,751 | 1,526 | 7,345 | 4,567 |
| ∅-Preis | 2,980 | 3,038 | 2,367 | 1,902 | 4,495 | 6,483 |
| ∅-Volumen | 8,69 Tsd. | 15,02 Tsd. | 11,02 Tsd. | 6,70 Tsd. | 3,81 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -18,16 | -21,78 | -35,65 | -36,67 | -88,64 | -92,68 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 88 | 100 | 688 | 964 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 129 | 140 | 983 | 1.376 |
Quotes
- Geld (21:35)2,170
- Brief (16:35)2,220
- Spread (in %)0,0500 (2,30 %)
- Geld Stk.480
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs2,183
- Tageshoch2,219
- Tagestief2,051
- Kurs (16:35)2,219
- Umsatz EUR31.540,87
- Gehand. Stk.14.214
Kursdaten Vortag
- Vortag-Eröffnung2,845
- Vortag-Hoch2,845
- Vortag-Tief2,620
- Vortag-Schlusskurs2,620
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}