WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,106 EUR
+1,06 %
+0,022
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,172EUR | 23.12. | 2.910 | 6.320,52 |
| Stuttgart | 2,106EUR | 23.12. | 1.257 | 2.646,61 |
| Frankfurt | 2,134EUR | 23.12. | 544 | 1.160,90 |
| Tradegate | 2,187EUR | 23.12. | 487 | 1.065,07 |
| Düsseldorf | 2,097EUR | 23.12. | ||
| München | 2,123EUR | 23.12. | ||
| Berlin | 2,145EUR | 23.12. | ||
| Quotrix | 2,153EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,17 | +21,55 | +47,78 | -34,98 | -78,52 | -46,01 |
| Volatilität [%] | 36,68 | 57,09 | 72,49 | 83,00 | 75,68 | 73,01 |
| Sharpe-Ratio | -4,012 | 4,660 | 1,377 | -0,1262 | -0,3251 | 0,1672 |
| Hoch | 2,190 | 2,304 | 2,790 | 3,580 | 10,50 | 18,09 |
| Tief | 2,075 | 1,732 | 1,158 | 1,158 | 1,158 | 1,158 |
| Hist. Kurs | 2,131 | 1,732 | 1,425 | 3,238 | 9,800 | 3,900 |
| ∅-Preis | 2,107 | 2,044 | 1,644 | 1,834 | 4,967 | 6,524 |
| ∅-Volumen | 3,29 Tsd. | 7,83 Tsd. | 6,63 Tsd. | 4,04 Tsd. | 2,52 Tsd. | 4,81 Tsd. |
| Max. Verlust [%] | -2,206 | -11,89 | -34,63 | -67,10 | -88,89 | -92,52 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 61 | 241 | 746 | 889 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 85 | 342 | 1.068 | 1.271 |
Kursdaten
- Eröffnungskurs2,129
- Tageshoch2,190
- Tagestief2,106
- Kurs (23.12.2024)2,106
- Umsatz EUR2.646,61
- Gehand. Stk.1.257
Kursdaten Vortag
- Vortag-Eröffnung2,084
- Vortag-Hoch2,084
- Vortag-Tief2,084
- Vortag-Schlusskurs2,084
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}