WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
2,248 EUR
+1,28 %
+0,029
Börse:
Stand:
21:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,248EUR | 21:34 | 34.416 | 77.349,96 |
| Lang & Schwarz | 2,219EUR | 22:34 | 10.601 | 23.523,62 |
| Frankfurt | 2,300EUR | 21:27 | 9.210 | 21.183,00 |
| Stuttgart | 2,155EUR | 16:26 | 3.700 | 7.973,50 |
| München | 2,163EUR | 16:26 | 2.500 | 5.407,50 |
| Düsseldorf | 2,129EUR | 19:30 | 1.009 | 2.148,16 |
| Quotrix | 2,126EUR | 15:40 | 477 | 1.014,10 |
| Berlin | 2,192EUR | 18:46 | 50 | 109,58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,07 | +7,02 | +63,86 | -32,95 | -77,75 | -41,37 |
| Volatilität [%] | 88,21 | 81,99 | 79,13 | 81,53 | 74,36 | 70,88 |
| Sharpe-Ratio | 4,179 | 1,470 | 1,592 | -0,1265 | -0,3298 | 0,1700 |
| Hoch | 2,380 | 2,380 | 2,900 | 3,618 | 10,80 | 16,10 |
| Tief | 1,973 | 1,973 | 1,153 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,099 | 2,100 | 1,372 | 3,352 | 10,10 | 3,833 |
| ∅-Preis | 2,108 | 2,103 | 1,729 | 1,802 | 4,917 | 6,604 |
| ∅-Volumen | 126,97 Tsd. | 51,10 Tsd. | 31,99 Tsd. | 26,79 Tsd. | 19,75 Tsd. | 35,91 Tsd. |
| Max. Verlust [%] | -4,240 | -8,366 | -34,83 | -66,53 | -88,55 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 64 | 251 | 763 | 905 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 95 | 361 | 1.092 | 1.292 |
Quotes
- Geld (22:01)2,151
- Brief (22:01)2,265
- Spread (in %)0,1140 (5,30 %)
- Geld Stk.1.065
- Brief Stk.996
Kursdaten
- Eröffnungskurs2,154
- Tageshoch2,248
- Tagestief2,121
- Kurs (21:34)2,248
- Umsatz EUR77.349,96
- Gehand. Stk.34.416
Kursdaten Vortag
- Vortag-Eröffnung2,200
- Vortag-Hoch2,225
- Vortag-Tief2,111
- Vortag-Schlusskurs2,219
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}