Samsonite International SA Aktie - Aktienkurs - LU0633102719

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,695EUR	16:18	6.609	17.811,26
Düsseldorf	2,612EUR	15:59
München	2,697EUR	08:09
Berlin	2,623EUR	08:09
Frankfurt	2,622EUR	08:05
Lang & Schwarz	2,625EUR	17:09
Quotrix	2,647EUR	07:57
Stuttgart	2,690EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,55	+3,11	+6,84	-0,38	+46,25	+21,44
Volatilität [%]	30,19	37,14	47,01	43,59	43,48	54,20
Sharpe-Ratio	-3,465	2,923	0,6452	0,2556	0,4869	0,3184
Hoch	2,822	2,822	2,822	3,647	3,647	3,647
Tief	2,731	2,482	1,949	1,949	1,384	0,5900
Hist. Kurs	2,777	2,544	2,455	2,633	1,794	2,160
∅-Preis	2,785	2,658	2,349	2,690	2,532	2,058
∅-Volumen				1,756	13,37	49,67
Max. Verlust [%]	-3,225	-3,225	-26,31	-46,56	-46,56	-72,69
Max. Verlustperiode (Handelstage)	1	2	89	206	206	654
Max. Verlustperiode (Kalendertage)	1	7	125	300	300	938

Quotes

Geld (16:51)2,522
Brief (16:51)2,943
Spread (in %)0,4210 (16,69 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,623
Tageshoch2,623
Tagestief2,623
Kurs (08:09)2,623

Kursdaten Vortag

Vortag-Eröffnung2,731
Vortag-Hoch2,731
Vortag-Tief2,731
Vortag-Schlusskurs2,731

Stammdaten

WertpapiertypAktie
ISINLU0633102719
WKNA1JJ4U

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0633102719%2Fsamsonite-international-sa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Samsonite International SA","params":{"isin":"LU0633102719","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}